Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | - | 1 |
| 80.50 | 0.00 | - | 1 | 1 | 80.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 95.00 | 1.16 | 0.00 | - | 1 | 142 |
| 64.07 | 0.00 | - | 15 | 46 | 100.00 | 1.53 | 0.00 | - | 53 | 1,557 |
| 56.65 | 0.00 | - | 1 | 8 | 105.00 | 2.09 | 0.00 | - | 17 | 121 |
| 56.40 | 0.00 | - | 17 | 44 | 110.00 | 2.66 | 0.00 | - | 3 | 567 |
| 45.75 | 0.00 | - | 4 | 15 | 115.00 | 3.39 | 0.00 | - | 4 | 1,824 |
| 49.00 | 0.00 | - | 1 | 26 | 120.00 | 4.18 | 0.00 | - | 1 | 1,637 |
| 42.85 | 0.00 | - | 6 | 21 | 125.00 | 5.40 | 0.00 | - | 1 | 284 |
| 36.63 | 0.00 | - | 5 | 42 | 130.00 | 6.63 | 0.00 | - | 13 | 968 |
| 30.85 | 0.00 | - | 7 | 33 | 135.00 | 8.05 | 0.00 | - | 1 | 1,415 |
| 31.68 | 0.00 | - | 1 | 35 | 140.00 | 9.47 | 0.00 | - | 24 | 1,107 |
| 28.50 | 0.00 | - | 11 | 408 | 145.00 | 12.35 | 0.00 | - | 5 | 449 |
| 25.25 | 0.00 | - | 3 | 675 | 150.00 | 13.45 | 0.00 | - | 17 | 1,257 |
| 23.15 | 0.00 | - | 10 | 450 | 155.00 | 15.70 | 0.00 | - | 1 | 648 |
| 20.25 | 0.00 | - | 8 | 469 | 160.00 | 18.45 | 0.00 | - | 43 | 618 |
| 18.20 | 0.00 | - | 18 | 299 | 165.00 | 21.15 | 0.00 | - | 1 | 722 |
| 16.35 | 0.00 | - | 4 | 646 | 170.00 | 24.05 | 0.00 | - | 2 | 1,730 |
| 14.60 | 0.00 | - | 33 | 584 | 175.00 | 25.98 | 0.00 | - | 10 | 748 |
| 12.80 | 0.00 | - | 40 | 908 | 180.00 | 31.50 | 0.00 | - | 5 | 1,056 |
| 11.49 | 0.00 | - | 14 | 344 | 185.00 | 34.49 | 0.00 | - | 1 | 239 |
| 9.80 | 0.00 | - | 3 | 489 | 190.00 | 37.20 | 0.00 | - | 3 | 196 |
| 8.40 | 0.00 | - | 2 | 397 | 195.00 | 41.05 | 0.00 | - | 2 | 91 |
| 7.75 | 0.00 | - | 56 | 2,990 | 200.00 | 46.00 | 0.00 | - | 2 | 597 |
| 6.00 | 0.00 | - | 2 | 669 | 210.00 | 58.83 | 0.00 | - | 2 | 231 |
| 4.75 | 0.00 | - | 1 | 1,581 | 220.00 | 74.95 | 0.00 | - | 1 | 63 |
| 3.48 | 0.00 | - | 22 | 356 | 230.00 | 71.15 | 0.00 | - | 3 | 69 |
| 2.50 | 0.00 | - | 1 | 1,257 | 240.00 | 86.05 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 15 | 617 | 250.00 | 89.00 | 0.00 | - | 176 | 0 |
| 1.51 | 0.00 | - | 1 | 337 | 260.00 | 82.02 | 0.00 | - | 60 | 0 |
| 1.14 | 0.00 | - | 4 | 266 | 270.00 | 56.86 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 52 | 240 | 280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 120 | 290.00 | 95.21 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 4 | 1,540 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 5 | 117 | 310.00 | 84.75 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 55 | 320.00 | 98.10 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 214 | 330.00 | 100.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 6 | 1,071 | 340.00 | 178.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.