Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 85.00 | 1.00 | +0.07 | +7.53% | 1 | 6 |
| - | - | - | - | - | 90.00 | 1.45 | -0.13 | -8.23% | 1 | 6 |
| 37.60 | 0.00 | - | - | 5 | 95.00 | 1.87 | -0.10 | -5.08% | 2 | 51 |
| 32.50 | 0.00 | - | - | 3 | 100.00 | 2.80 | 0.00 | - | 4 | 80 |
| 29.80 | 0.00 | - | 8 | 10 | 105.00 | 3.60 | 0.00 | - | 51 | 96 |
| 26.00 | 0.00 | - | - | 18 | 110.00 | 5.71 | +0.71 | +14.20% | 1 | 28 |
| 21.07 | 0.00 | - | 1 | 18 | 115.00 | 6.95 | -0.05 | -0.71% | 1 | 82 |
| 17.50 | -0.95 | -5.15% | 1 | 42 | 120.00 | 9.40 | +0.40 | +4.44% | 2 | 67 |
| 15.15 | -0.70 | -4.42% | 5 | 71 | 125.00 | 11.60 | +0.40 | +3.57% | 10 | 88 |
| 12.60 | -0.90 | -6.67% | 37 | 355 | 130.00 | 14.00 | +0.20 | +1.45% | 8 | 106 |
| 10.61 | -0.49 | -4.41% | 17 | 308 | 135.00 | 16.32 | 0.00 | - | 1 | 49 |
| 8.80 | -0.45 | -4.86% | 1 | 271 | 140.00 | 17.68 | 0.00 | - | 2 | 34 |
| 7.35 | -0.80 | -9.82% | 3 | 15 | 145.00 | 23.17 | 0.00 | - | 5 | 14 |
| 6.15 | -0.45 | -6.82% | 2 | 93 | 150.00 | 24.70 | 0.00 | - | 1 | 15 |
| 5.45 | 0.00 | - | 6 | 45 | 155.00 | 26.67 | 0.00 | - | - | 1 |
| 4.00 | -0.45 | -10.11% | 5 | 145 | 160.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 67 | 113 | 165.00 | 37.60 | 0.00 | - | 5 | 5 |
| 3.05 | 0.00 | - | 10 | 82 | 170.00 | 44.69 | +2.19 | +5.15% | 9 | 19 |
| 2.30 | -0.10 | -4.17% | 2 | 38 | 175.00 | - | - | - | - | - |
| 1.91 | -0.06 | -3.05% | 1 | 8 | 180.00 | 53.50 | +0.90 | +1.71% | 3 | 15 |
| 1.75 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.51 | +0.17 | +12.69% | 1 | 107 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.