UK markets open in 2 hours 4 minutes
NIKKEI 225
38,298.16 +95.79 (+0.25%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,321.10 -1.20 (-0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,246.39 -871.96 (-1.74%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.03 | 0.00 | - | 1 | 0 |
| 83.26 | 0.00 | - | 1 | 0 | 80.00 | 2.00 | 0.00 | - | 3 | 0 |
| 70.10 | 0.00 | - | - | 0 | 85.00 | 1.80 | 0.00 | - | 25 | 0 |
| 61.65 | 0.00 | - | 1 | 0 | 90.00 | 3.05 | 0.00 | - | 1 | 0 |
| 80.71 | 0.00 | - | - | 3 | 95.00 | 2.62 | 0.00 | - | 5 | 0 |
| 69.65 | 0.00 | - | 1 | 0 | 100.00 | 3.27 | 0.00 | - | 10 | 0 |
| 53.97 | 0.00 | - | 1 | 0 | 105.00 | 4.15 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 1 | 0 | 110.00 | 5.05 | 0.00 | - | 1 | 0 |
| 43.35 | 0.00 | - | 5 | 0 | 115.00 | 5.75 | 0.00 | - | 1 | 0 |
| 49.45 | 0.00 | - | 1 | 0 | 120.00 | 7.00 | 0.00 | - | 1 | 0 |
| 38.28 | 0.00 | - | 1 | 0 | 125.00 | 8.20 | 0.00 | - | 2 | 0 |
| 39.80 | 0.00 | - | 3 | 0 | 130.00 | 10.50 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 135.00 | 11.89 | 0.00 | - | 20 | 0 |
| 38.10 | 0.00 | - | 2 | 0 | 140.00 | 14.04 | 0.00 | - | 9 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 145.00 | 14.87 | 0.00 | - | 5 | 0 |
| 30.05 | 0.00 | - | 1 | 0 | 150.00 | 18.59 | 0.00 | - | 5 | 0 |
| 29.68 | 0.00 | - | 1 | 0 | 155.00 | 20.65 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 160.00 | 22.52 | 0.00 | - | 18 | 0 |
| 24.65 | 0.00 | - | 2 | 0 | 165.00 | 24.37 | 0.00 | - | 8 | 0 |
| 22.25 | 0.00 | - | 4 | 0 | 170.00 | 28.00 | 0.00 | - | 10 | 0 |
| 19.82 | 0.00 | - | 1 | 0 | 175.00 | 31.50 | 0.00 | - | 5 | 0 |
| 18.80 | 0.00 | - | 8 | 0 | 180.00 | 35.00 | 0.00 | - | 1 | 0 |
| 16.77 | 0.00 | - | 11 | 0 | 185.00 | 35.47 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | 4 | 0 | 190.00 | 40.17 | 0.00 | - | 1 | 0 |
| 15.13 | 0.00 | - | 2 | 0 | 195.00 | 42.87 | 0.00 | - | 1 | 0 |
| 12.89 | 0.00 | - | 10 | 0 | 200.00 | 57.20 | 0.00 | - | 84 | 0 |
| 10.55 | 0.00 | - | 3 | 0 | 210.00 | 59.42 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 220.00 | 75.57 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 230.00 | 75.38 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 240.00 | 83.35 | 0.00 | - | 7 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 250.00 | 92.39 | 0.00 | - | 1 | 27 |
| 3.75 | 0.00 | - | 1 | 0 | 260.00 | 101.00 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 270.00 | 102.75 | 0.00 | - | 9 | 0 |
| 2.85 | 0.00 | - | 15 | 0 | 280.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 0 | 300.00 | 81.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 310.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 30 | 0 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 25 | 0 | 330.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 0 | 340.00 | 111.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.