Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.58 | 0.00 | - | 2 | 189 | 65.00 | 0.67 | 0.00 | - | 4 | 1,753 |
| 87.30 | 0.00 | - | 2 | 81 | 70.00 | 0.85 | 0.00 | - | 5 | 287 |
| 89.15 | 0.00 | - | 1 | 36 | 75.00 | 1.22 | 0.00 | - | 1 | 699 |
| 79.90 | 0.00 | - | 1 | 89 | 80.00 | 1.59 | 0.00 | - | 3 | 341 |
| 72.85 | 0.00 | - | 2 | 36 | 85.00 | 1.85 | 0.00 | - | 5 | 232 |
| 71.85 | 0.00 | - | 1 | 195 | 90.00 | 2.45 | 0.00 | - | 6 | 502 |
| 57.80 | 0.00 | - | 1 | 59 | 95.00 | 3.30 | 0.00 | - | 1 | 361 |
| 65.75 | 0.00 | - | 2 | 262 | 100.00 | 3.85 | 0.00 | - | 292 | 3,941 |
| 61.51 | 0.00 | - | 2 | 79 | 105.00 | 4.70 | 0.00 | - | 1 | 1,210 |
| 57.55 | 0.00 | - | 1 | 89 | 110.00 | 5.20 | 0.00 | - | 6 | 1,243 |
| 59.00 | 0.00 | - | 2 | 114 | 115.00 | 6.93 | 0.00 | - | 51 | 1,583 |
| 51.92 | 0.00 | - | 2 | 231 | 120.00 | 8.10 | 0.00 | - | 3 | 1,561 |
| 49.00 | 0.00 | - | 1 | 216 | 125.00 | 8.67 | 0.00 | - | 257 | 3,672 |
| 44.86 | 0.00 | - | 1 | 176 | 130.00 | 10.85 | 0.00 | - | 25 | 1,407 |
| 41.14 | 0.00 | - | 13 | 312 | 135.00 | 12.21 | 0.00 | - | 7 | 561 |
| 37.76 | 0.00 | - | 2 | 410 | 140.00 | 14.85 | 0.00 | - | 13 | 1,206 |
| 35.70 | 0.00 | - | 13 | 260 | 145.00 | 15.80 | 0.00 | - | 3 | 1,305 |
| 32.90 | 0.00 | - | 2 | 792 | 150.00 | 17.81 | 0.00 | - | 19 | 2,460 |
| 29.80 | 0.00 | - | 10 | 1,104 | 155.00 | 20.75 | 0.00 | - | 1 | 1,310 |
| 27.30 | 0.00 | - | 10 | 1,140 | 160.00 | 24.30 | 0.00 | - | 1 | 1,148 |
| 26.10 | 0.00 | - | 1 | 592 | 165.00 | 26.18 | 0.00 | - | 10 | 687 |
| 23.00 | 0.00 | - | 1 | 2,051 | 170.00 | 27.85 | 0.00 | - | 24 | 1,267 |
| 21.28 | 0.00 | - | 3 | 1,742 | 175.00 | 32.80 | 0.00 | - | 1 | 846 |
| 19.60 | 0.00 | - | 4 | 922 | 180.00 | 36.90 | 0.00 | - | 35 | 1,130 |
| 17.75 | 0.00 | - | 11 | 1,141 | 185.00 | 38.75 | 0.00 | - | 7 | 722 |
| 17.00 | 0.00 | - | 5 | 962 | 190.00 | 40.00 | 0.00 | - | 1 | 808 |
| 15.05 | 0.00 | - | 46 | 1,226 | 195.00 | 45.70 | 0.00 | - | 1 | 1,079 |
| 13.79 | 0.00 | - | 48 | 2,649 | 200.00 | 47.00 | 0.00 | - | 3 | 2,456 |
| 11.37 | 0.00 | - | 4 | 2,273 | 210.00 | 58.05 | 0.00 | - | 5 | 887 |
| 9.80 | 0.00 | - | 10 | 947 | 220.00 | 63.30 | 0.00 | - | 105 | 496 |
| 7.99 | 0.00 | - | 46 | 3,337 | 230.00 | 76.82 | 0.00 | - | 1 | 358 |
| 6.90 | 0.00 | - | 3 | 2,469 | 240.00 | 85.55 | 0.00 | - | 11 | 218 |
| 5.51 | 0.00 | - | 11 | 2,545 | 250.00 | 90.36 | 0.00 | - | 4 | 389 |
| 4.75 | 0.00 | - | 1 | 1,094 | 260.00 | 104.71 | 0.00 | - | 1 | 1 |
| 3.89 | 0.00 | - | 1 | 863 | 270.00 | 116.20 | 0.00 | - | 8 | 0 |
| 3.24 | 0.00 | - | 2 | 1,110 | 280.00 | 65.91 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 3 | 2,655 | 290.00 | 73.07 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 7 | 1,567 | 300.00 | 134.93 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 2 | 984 | 310.00 | 153.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 206 | 320.00 | 161.00 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 8 | 131 | 330.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1,048 | 340.00 | 171.59 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.