Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.42 | 0.00 | - | 3 | 5 | 75.00 | 2.14 | 0.00 | - | 2 | 158 |
| 85.80 | 0.00 | - | 1 | 0 | 80.00 | 3.30 | 0.00 | - | 2 | 38 |
| 83.41 | 0.00 | - | 2 | 1 | 85.00 | 3.85 | 0.00 | - | 2 | 84 |
| 74.00 | 0.00 | - | 1 | 9 | 90.00 | 5.15 | 0.00 | - | 4 | 207 |
| 75.22 | 0.00 | - | 1 | 7 | 95.00 | 5.95 | 0.00 | - | 1 | 109 |
| 73.70 | 0.00 | - | 1 | 48 | 100.00 | 6.95 | 0.00 | - | 1 | 77 |
| 61.90 | 0.00 | - | 5 | 13 | 105.00 | 7.85 | 0.00 | - | 13 | 71 |
| 64.60 | 0.00 | - | 6 | 65 | 110.00 | 9.25 | 0.00 | - | 2 | 537 |
| 56.05 | 0.00 | - | 1 | 16 | 115.00 | 10.65 | 0.00 | - | 1 | 98 |
| 47.68 | 0.00 | - | 10 | 32 | 120.00 | 11.55 | 0.00 | - | 8 | 208 |
| 54.50 | 0.00 | - | 5 | 21 | 125.00 | 13.35 | 0.00 | - | 2 | 1,760 |
| 55.50 | 0.00 | - | 1 | 75 | 130.00 | 15.55 | 0.00 | - | 24 | 1,677 |
| 44.00 | 0.00 | - | 1 | 32 | 135.00 | 17.55 | 0.00 | - | 3 | 212 |
| 38.35 | 0.00 | - | 1 | 89 | 140.00 | 19.60 | 0.00 | - | 5 | 145 |
| 38.73 | 0.00 | - | 2 | 25 | 145.00 | 22.35 | 0.00 | - | 4 | 101 |
| 40.30 | 0.00 | - | 1 | 132 | 150.00 | 21.94 | 0.00 | - | 3 | 367 |
| 38.00 | 0.00 | - | 10 | 107 | 155.00 | 30.82 | 0.00 | - | 5 | 79 |
| 35.80 | 0.00 | - | 1 | 303 | 160.00 | 33.80 | 0.00 | - | 1 | 142 |
| 33.50 | 0.00 | - | 1 | 249 | 165.00 | 38.32 | 0.00 | - | 1 | 87 |
| 31.46 | 0.00 | - | 1 | 143 | 170.00 | 34.77 | 0.00 | - | 5 | 360 |
| 29.80 | 0.00 | - | 2 | 297 | 175.00 | 42.05 | 0.00 | - | 2 | 199 |
| 28.22 | 0.00 | - | 4 | 433 | 180.00 | 44.90 | 0.00 | - | 1 | 3,313 |
| 26.42 | 0.00 | - | 1 | 191 | 185.00 | 42.67 | 0.00 | - | 1 | 139 |
| 25.19 | 0.00 | - | 4 | 160 | 190.00 | 50.50 | 0.00 | - | 10 | 391 |
| 23.33 | 0.00 | - | 1 | 115 | 195.00 | 48.85 | 0.00 | - | 1 | 148 |
| 22.00 | 0.00 | - | 2 | 531 | 200.00 | 51.06 | 0.00 | - | 4 | 379 |
| 20.00 | 0.00 | - | 8 | 313 | 210.00 | 68.46 | 0.00 | - | 2 | 122 |
| 16.90 | 0.00 | - | 1 | 370 | 220.00 | 69.10 | 0.00 | - | 1 | 533 |
| 15.70 | 0.00 | - | 1 | 199 | 230.00 | 86.89 | 0.00 | - | 250 | 329 |
| 14.10 | 0.00 | - | 4 | 122 | 240.00 | 87.30 | 0.00 | - | 2 | 32 |
| 12.20 | 0.00 | - | 3 | 764 | 250.00 | 90.45 | 0.00 | - | 1 | 154 |
| 7.95 | 0.00 | - | 8 | 115 | 260.00 | 107.75 | 0.00 | - | 24 | 250 |
| 9.70 | 0.00 | - | 1 | 153 | 270.00 | 119.65 | 0.00 | - | 8 | 14 |
| 8.55 | 0.00 | - | 2 | 161 | 280.00 | 72.25 | 0.00 | - | - | 13 |
| 7.00 | 0.00 | - | 1 | 568 | 290.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 2 | 171 | 300.00 | 116.00 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 1 | 334 | 310.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 78 | 320.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 298 | 330.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 719 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.