UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,318.80 -5.40 (-0.23%) DOW
39,057.72 +173.46 (+0.45%) Bitcoin GBP
49,753.46 -767.11 (-1.52%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.65 | 0.00 | - | 2 | 38 | 75.00 | 4.50 | 0.00 | - | 1 | 521 |
| 87.50 | 0.00 | - | 11 | 20 | 80.00 | 6.50 | 0.00 | - | 5 | 100 |
| 85.00 | 0.00 | - | 1 | 18 | 85.00 | 6.58 | 0.00 | - | 1 | 91 |
| 80.25 | 0.00 | - | 6 | 45 | 90.00 | 7.60 | 0.00 | - | 1 | 397 |
| 68.25 | 0.00 | - | 2 | 34 | 95.00 | 8.90 | +0.05 | +0.56% | 1 | 55 |
| 78.80 | +0.80 | +1.03% | 2 | 212 | 100.00 | 10.22 | +0.02 | +0.20% | 100 | 225 |
| 71.37 | 0.00 | - | 1 | 3 | 105.00 | 11.00 | 0.00 | - | 27 | 96 |
| 70.15 | 0.00 | - | 1 | 17 | 110.00 | 12.80 | 0.00 | - | 1 | 118 |
| 64.50 | 0.00 | - | 4 | 5 | 115.00 | 15.13 | 0.00 | - | 337 | 278 |
| 65.60 | 0.00 | - | 2 | 44 | 120.00 | 16.49 | 0.00 | - | 40 | 2,898 |
| 59.60 | 0.00 | - | 5 | 61 | 125.00 | 17.65 | 0.00 | - | 52 | 263 |
| 60.00 | 0.00 | - | 1 | 45 | 130.00 | 20.05 | 0.00 | - | 2 | 836 |
| 58.37 | 0.00 | - | 1 | 66 | 135.00 | 22.50 | 0.00 | - | 1 | 126 |
| 54.60 | 0.00 | - | 2 | 64 | 140.00 | 24.15 | 0.00 | - | 4 | 639 |
| 52.28 | 0.00 | - | 1 | 75 | 145.00 | 28.25 | 0.00 | - | 150 | 420 |
| 52.54 | 0.00 | - | 13 | 460 | 150.00 | 30.00 | +0.70 | +2.39% | 1 | 1,954 |
| 49.00 | 0.00 | - | 1 | 94 | 155.00 | 32.40 | 0.00 | - | 217 | 254 |
| 43.00 | -3.15 | -6.83% | 1 | 468 | 160.00 | 34.25 | 0.00 | - | 250 | 523 |
| 44.00 | 0.00 | - | 1 | 141 | 165.00 | 36.69 | 0.00 | - | 9 | 85 |
| 41.55 | -2.39 | -5.44% | 11 | 212 | 170.00 | 39.49 | 0.00 | - | 9 | 117 |
| 39.35 | -1.35 | -3.32% | 2 | 172 | 175.00 | 47.18 | 0.00 | - | 1 | 610 |
| 37.30 | -1.30 | -3.37% | 4 | 3,359 | 180.00 | 46.00 | 0.00 | - | 1 | 233 |
| 37.10 | 0.00 | - | 1 | 234 | 185.00 | 53.18 | 0.00 | - | 2 | 40 |
| 35.66 | 0.00 | - | 20 | 275 | 190.00 | 51.23 | 0.00 | - | 1 | 45 |
| 34.78 | 0.00 | - | 20 | 88 | 195.00 | 52.35 | 0.00 | - | 1 | 26 |
| 31.05 | -0.35 | -1.11% | 1 | 1,206 | 200.00 | 65.26 | 0.00 | - | 22 | 74 |
| 28.99 | 0.00 | - | 20 | 225 | 210.00 | 70.50 | 0.00 | - | 5 | 79 |
| 27.00 | 0.00 | - | 1 | 192 | 220.00 | 77.25 | 0.00 | - | 2 | 37 |
| 24.29 | 0.00 | - | 3 | 583 | 230.00 | 87.89 | 0.00 | - | 1 | 24 |
| 22.00 | 0.00 | - | 1 | 486 | 240.00 | 89.00 | 0.00 | - | 4 | 28 |
| 19.77 | -0.23 | -1.15% | 6 | 3,064 | 250.00 | 97.20 | 0.00 | - | 4 | 1,253 |
| 19.60 | 0.00 | - | 1 | 333 | 260.00 | 106.00 | 0.00 | - | 1 | 3 |
| 16.13 | 0.00 | - | 1 | 341 | 270.00 | 72.90 | 0.00 | - | 3 | 3 |
| 16.70 | 0.00 | - | 14 | 335 | 280.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 6 | 93 | 290.00 | - | - | - | - | - |
| 13.10 | -0.50 | -3.68% | 1 | 535 | 300.00 | 143.87 | 0.00 | - | 1 | 9 |
| 11.83 | 0.00 | - | 6 | 132 | 310.00 | 98.90 | 0.00 | - | - | 10 |
| 10.09 | 0.00 | - | 16 | 374 | 320.00 | 151.00 | 0.00 | - | - | 0 |
| 10.36 | 0.00 | - | 2 | 208 | 330.00 | 112.60 | 0.00 | - | - | 1 |
| 9.72 | 0.00 | - | 62 | 347 | 340.00 | 176.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.