Mail

UK markets close in 6 hours 27 minutes

FTSE 100
8,109.86
+31.00(+0.38%)
FTSE 250
19,812.61
+210.63(+1.07%)
AIM
755.88
+2.76(+0.37%)
GBP/EUR
1.1659
+0.0002(+0.02%)
GBP/USD
1.2524
+0.0013(+0.10%)
Bitcoin GBP
51,432.94
+410.47(+0.80%)

9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

152.50

-2.49

(-1.61%)

At close: 04:00PM EDT

157.49

+4.99

(+3.27%)

Pre-market:

04:58AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.65	0.00	-	-	0
-	-	-	-	-	100.00	0.06	0.00	-	6	7
53.03	0.00	-	3	3	105.00	-	-	-	-	-
-	-	-	-	-	110.00	0.02	0.00	-	1	0
-	-	-	-	-	115.00	0.02	0.00	-	52	0
34.00	0.00	-	1	0	120.00	0.01	0.00	-	42	0
-	-	-	-	-	122.00	0.02	0.00	-	1	0
-	-	-	-	-	123.00	0.02	0.00	-	2	0
-	-	-	-	-	124.00	0.06	0.00	-	15	0
-	-	-	-	-	125.00	0.01	0.00	-	21	0
-	-	-	-	-	127.00	0.01	0.00	-	10	0
-	-	-	-	-	128.00	0.01	0.00	-	10	0
-	-	-	-	-	129.00	0.02	0.00	-	120	0
23.05	0.00	-	3	0	130.00	0.02	0.00	-	14	0
-	-	-	-	-	131.00	0.07	0.00	-	176	0
15.80	0.00	-	4	0	132.00	0.09	0.00	-	100	0
-	-	-	-	-	133.00	0.03	0.00	-	5	0
-	-	-	-	-	134.00	0.04	0.00	-	2	0
17.00	0.00	-	1	0	135.00	0.03	0.00	-	69	0
16.22	0.00	-	4	0	136.00	0.02	0.00	-	1	0
14.35	0.00	-	-	0	137.00	0.09	0.00	-	1	0
8.15	0.00	-	1	0	138.00	0.15	0.00	-	35	0
-	-	-	-	-	139.00	0.09	0.00	-	27	0
12.15	0.00	-	14	0	140.00	0.13	0.00	-	421	0
11.42	0.00	-	4	0	141.00	0.18	0.00	-	65	0
8.85	0.00	-	5	0	142.00	0.23	0.00	-	205	0
7.70	0.00	-	1	0	143.00	0.32	0.00	-	638	0
3.90	0.00	-	10	0	144.00	0.39	0.00	-	123	0
7.30	0.00	-	4	0	145.00	0.50	0.00	-	542	0
6.88	0.00	-	5	0	146.00	0.71	0.00	-	376	0
5.85	0.00	-	12	0	147.00	0.93	0.00	-	579	0
5.35	0.00	-	167	0	148.00	1.12	0.00	-	543	0
4.42	0.00	-	145	0	149.00	1.45	0.00	-	439	0
4.22	0.00	-	407	0	150.00	1.71	0.00	-	1,760	0
2.80	0.00	-	2,212	0	152.50	2.84	0.00	-	1,085	0
1.73	0.00	-	3,416	0	155.00	4.25	0.00	-	352	0
0.96	0.00	-	1,193	0	157.50	6.29	0.00	-	14	0
0.50	0.00	-	1,978	0	160.00	8.75	0.00	-	22	0
0.25	0.00	-	1,585	0	162.50	11.88	0.00	-	1	0
0.11	0.00	-	587	0	165.00	13.00	0.00	-	5	0
0.04	0.00	-	146	0	167.50	22.63	0.00	-	2	0
0.02	0.00	-	93	0	170.00	19.07	0.00	-	3	0
0.01	0.00	-	1	0	172.50	21.60	0.00	-	1	0
0.02	0.00	-	9	0	175.00	28.91	0.00	-	12	0
0.03	0.00	-	112	0	177.50	-	-	-	-	-
0.01	0.00	-	3	0	180.00	26.95	0.00	-	31	0
0.06	0.00	-	-	0	182.50	-	-	-	-	-
0.02	0.00	-	151	0	185.00	34.20	0.00	-	99	0
0.03	0.00	-	2	0	190.00	43.69	0.00	-	10	0
0.01	0.00	-	1	0	195.00	34.88	0.00	-	1	0
0.02	0.00	-	17	0	200.00	34.49	0.00	-	1	0
0.03	0.00	-	10	0	205.00	45.18	0.00	-	1	0
0.04	0.00	-	17	0	210.00	47.40	0.00	-	1	0
0.03	0.00	-	3	0	215.00	-	-	-	-	-
0.02	0.00	-	31	0	220.00	60.00	0.00	-	-	0
0.11	0.00	-	4	0	225.00	-	-	-	-	-
0.01	0.00	-	1	0	230.00	-	-	-	-	-
0.10	0.00	-	2	0	235.00	-	-	-	-	-
0.22	0.00	-	-	3	240.00	-	-	-	-	-
0.09	0.00	-	1	0	245.00	-	-	-	-	-
0.82	0.00	-	2	0	250.00	-	-	-	-	-