UK markets open in 6 hours 1 minute
NIKKEI 225
39,560.15 +218.61 (+0.56%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,656.43 +409.56 (+0.85%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240628C00127000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 6.92 | 5.05 | 7.75 | +4.17 | +151.64% | 273 | 825 | 115.82% |
| SNOW240705C00127000 | 2024-06-27 2:13PM EDT | 2024-07-05 | 7.15 | 5.90 | 7.95 | +3.05 | +74.39% | 298 | 450 | 44.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240628P00127000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.12 | -0.62 | -93.94% | 314 | 502 | 59.77% |
| SNOW240705P00127000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.52 | 0.43 | 0.57 | -1.28 | -71.11% | 264 | 357 | 35.69% |
© 2024 Yahoo. All rights reserved.