UK markets open in 7 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,515.94 +202.08 (+1.10%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,320.90 -1.40 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,292.50 -743.34 (-1.49%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00152500 | 2024-05-08 3:50PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNOW240517C00152500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 7.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00152500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| SNOW240517P00152500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.