Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00157500 | 2024-05-20 3:10PM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SNOW240531C00157500 | 2024-05-20 2:29PM EDT | 2024-05-31 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00157500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| SNOW240531P00157500 | 2024-05-20 12:58PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.