UK markets open in 5 hours 30 minutes
NIKKEI 225
39,677.47 +335.93 (+0.85%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,035.88 +718.42 (+1.49%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240628C00165000 | 2024-06-27 2:13PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 35 | 820 | 137.50% |
| SNOW240705C00165000 | 2024-06-27 12:21PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 54 | 241 | 59.77% |
| SNOW240712C00165000 | 2024-06-26 2:44PM EDT | 2024-07-12 | 0.09 | 0.04 | 0.30 | 0.00 | - | 2 | 81 | 53.61% |
| SNOW240719C00165000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.19 | 0.13 | 0.25 | +0.03 | +18.75% | 118 | 1,304 | 47.36% |
| SNOW240726C00165000 | 2024-06-27 2:40PM EDT | 2024-07-26 | 0.25 | 0.19 | 0.39 | -0.03 | -10.71% | 10 | 30 | 44.92% |
| SNOW240802C00165000 | 2024-06-27 1:09PM EDT | 2024-08-02 | 0.55 | 0.49 | 0.66 | +0.10 | +22.22% | 7 | 7 | 45.19% |
| SNOW240816C00165000 | 2024-06-27 3:58PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.13 | +0.27 | +36.99% | 255 | 1,989 | 43.85% |
| SNOW240920C00165000 | 2024-06-27 3:55PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.60 | +0.85 | +32.08% | 84 | 804 | 48.85% |
| SNOW241018C00165000 | 2024-06-27 2:17PM EDT | 2024-10-18 | 4.80 | 4.70 | 4.85 | +1.13 | +30.79% | 18 | 108 | 47.77% |
| SNOW241115C00165000 | 2024-06-27 3:42PM EDT | 2024-11-15 | 6.05 | 6.10 | 6.30 | +1.18 | +24.23% | 22 | 367 | 47.99% |
| SNOW241220C00165000 | 2024-06-27 1:46PM EDT | 2024-12-20 | 8.88 | 8.20 | 8.95 | +1.48 | +20.00% | 192 | 675 | 50.96% |
| SNOW250117C00165000 | 2024-06-27 3:58PM EDT | 2025-01-17 | 9.79 | 9.75 | 10.50 | +1.39 | +16.55% | 39 | 821 | 50.51% |
| SNOW250321C00165000 | 2024-06-27 2:23PM EDT | 2025-03-21 | 13.00 | 13.00 | 13.75 | +1.95 | +17.65% | 26 | 78 | 51.61% |
| SNOW250620C00165000 | 2024-06-27 12:41PM EDT | 2025-06-20 | 16.98 | 16.80 | 18.50 | +1.45 | +9.34% | 5 | 413 | 52.80% |
| SNOW260116C00165000 | 2024-06-27 3:37PM EDT | 2026-01-16 | 25.00 | 25.15 | 28.75 | +1.81 | +7.81% | 5 | 246 | 55.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240628P00165000 | 2024-05-30 3:53PM EDT | 2024-06-28 | 24.57 | 29.55 | 33.90 | 0.00 | - | 6 | 0 | 269.73% |
| SNOW240705P00165000 | 2024-06-05 10:39AM EDT | 2024-07-05 | 35.20 | 29.45 | 31.95 | 0.00 | - | 6 | 0 | 102.44% |
| SNOW240712P00165000 | 2024-05-31 3:19PM EDT | 2024-07-12 | 30.33 | 30.40 | 32.10 | 0.00 | - | 2 | 0 | 53.71% |
| SNOW240719P00165000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 31.85 | 30.35 | 31.95 | -4.30 | -11.89% | 100 | 97 | 61.82% |
| SNOW240726P00165000 | 2024-06-17 9:44AM EDT | 2024-07-26 | 38.31 | 30.10 | 32.70 | 0.00 | - | 2 | 0 | 63.79% |
| SNOW240802P00165000 | 2024-06-20 10:09AM EDT | 2024-08-02 | 39.00 | 30.05 | 32.70 | 0.00 | - | - | 0 | 57.28% |
| SNOW240816P00165000 | 2024-06-26 3:45PM EDT | 2024-08-16 | 36.25 | 30.45 | 32.25 | 0.00 | - | 1 | 195 | 44.29% |
| SNOW240920P00165000 | 2024-06-25 1:50PM EDT | 2024-09-20 | 40.56 | 32.45 | 33.75 | 0.00 | - | 2 | 822 | 43.81% |
| SNOW241018P00165000 | 2024-06-17 12:29PM EDT | 2024-10-18 | 37.60 | 32.90 | 34.25 | 0.00 | - | 5 | 5 | 40.41% |
| SNOW241115P00165000 | 2024-06-27 2:42PM EDT | 2024-11-15 | 35.30 | 33.80 | 34.75 | -6.12 | -14.78% | 3 | 210 | 38.23% |
| SNOW241220P00165000 | 2024-06-25 11:54AM EDT | 2024-12-20 | 42.70 | 35.25 | 36.65 | 0.00 | - | 1 | 437 | 40.66% |
| SNOW250117P00165000 | 2024-06-20 1:48PM EDT | 2025-01-17 | 42.54 | 36.25 | 37.40 | 0.00 | - | 3 | 805 | 39.98% |
| SNOW250321P00165000 | 2024-06-11 9:31AM EDT | 2025-03-21 | 41.74 | 37.70 | 40.10 | 0.00 | - | 1 | 123 | 41.57% |
| SNOW250620P00165000 | 2024-06-25 10:36AM EDT | 2025-06-20 | 46.65 | 38.60 | 41.55 | 0.00 | - | 25 | 145 | 38.86% |
| SNOW260116P00165000 | 2024-06-17 10:27AM EDT | 2026-01-16 | 49.85 | 44.70 | 46.55 | 0.00 | - | 1 | 99 | 38.64% |
© 2024 Yahoo. All rights reserved.