Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00195000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.26 | 1.21 | 1.31 | -0.65 | -34.03% | 2,275 | 914 | 105.86% |
| SNOW240531C00195000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.70 | 1.60 | 1.68 | -0.70 | -29.17% | 94 | 211 | 80.66% |
| SNOW240607C00195000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 2.03 | 1.44 | 2.50 | -0.72 | -26.18% | 5 | 65 | 69.63% |
| SNOW240614C00195000 | 2024-05-17 1:48PM EDT | 2024-06-14 | 2.38 | 2.12 | 2.54 | -0.82 | -25.62% | 3 | 126 | 63.61% |
| SNOW240621C00195000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.67 | 2.43 | 2.88 | -0.95 | -26.24% | 17 | 1,390 | 59.44% |
| SNOW240628C00195000 | 2024-05-17 9:41AM EDT | 2024-06-28 | 3.14 | 2.67 | 3.80 | +0.31 | +10.95% | 3 | 2 | 58.15% |
| SNOW240719C00195000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 3.95 | 3.75 | 3.95 | -0.90 | -18.56% | 18 | 495 | 50.67% |
| SNOW240816C00195000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 5.50 | 5.30 | 6.95 | -1.30 | -19.12% | 18 | 524 | 51.10% |
| SNOW240920C00195000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 8.80 | 8.30 | 10.00 | -1.18 | -11.82% | 8 | 395 | 52.56% |
| SNOW241115C00195000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 11.80 | 11.10 | 12.90 | -1.20 | -9.23% | 6 | 49 | 50.49% |
| SNOW241220C00195000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 14.88 | 13.65 | 14.30 | -0.77 | -4.92% | 1 | 335 | 50.41% |
| SNOW250117C00195000 | 2024-05-15 3:06PM EDT | 2025-01-17 | 17.00 | 14.80 | 15.50 | 0.00 | - | 7 | 1,226 | 50.42% |
| SNOW250321C00195000 | 2024-05-17 1:38PM EDT | 2025-03-21 | 19.86 | 15.95 | 23.70 | +0.66 | +3.44% | 4 | 19 | 52.40% |
| SNOW250620C00195000 | 2024-05-15 9:40AM EDT | 2025-06-20 | 23.81 | 23.50 | 25.30 | 0.00 | - | 2 | 115 | 52.85% |
| SNOW260116C00195000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 35.91 | 31.75 | 34.20 | 0.00 | - | 1 | 89 | 53.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00195000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 33.71 | 33.85 | 35.20 | 0.00 | - | 4 | 3 | 108.69% |
| SNOW240621P00195000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 33.51 | 34.80 | 36.00 | 0.00 | - | 1 | 1,131 | 56.35% |
| SNOW240719P00195000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 35.50 | 35.35 | 36.50 | +2.34 | +7.06% | 2 | 105 | 48.17% |
| SNOW240816P00195000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 40.60 | 36.50 | 37.30 | 0.00 | - | 1 | 414 | 43.47% |
| SNOW240920P00195000 | 2024-05-09 1:25PM EDT | 2024-09-20 | 43.00 | 36.80 | 39.10 | 0.00 | - | 240 | 309 | 42.92% |
| SNOW241115P00195000 | 2024-04-05 1:35PM EDT | 2024-11-15 | 46.45 | 42.30 | 44.00 | 0.00 | - | 2 | 2 | 47.85% |
| SNOW241220P00195000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 42.87 | 41.65 | 42.70 | 0.00 | - | 1 | 221 | 40.99% |
| SNOW250117P00195000 | 2024-05-16 2:40PM EDT | 2025-01-17 | 41.60 | 42.40 | 43.20 | 0.00 | - | 5 | 1,079 | 39.61% |
| SNOW250620P00195000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 48.85 | 49.30 | 51.60 | 0.00 | - | 1 | 148 | 44.02% |
| SNOW260116P00195000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 52.35 | 55.40 | 57.50 | 0.00 | - | 1 | 26 | 42.77% |
© 2024 Yahoo. All rights reserved.