Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00210000 | 2024-05-24 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,589 | 181.25% |
| SNOW240531C00210000 | 2024-05-24 12:18PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 115 | 293 | 71.88% |
| SNOW240607C00210000 | 2024-05-23 12:39PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.29 | 0.00 | - | 110 | 221 | 68.65% |
| SNOW240614C00210000 | 2024-05-24 2:50PM EDT | 2024-06-14 | 0.09 | 0.02 | 0.19 | +0.01 | +12.50% | 6 | 75 | 53.91% |
| SNOW240621C00210000 | 2024-05-24 2:06PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.12 | -0.01 | -7.14% | 150 | 7,099 | 47.85% |
| SNOW240628C00210000 | 2024-05-23 12:14PM EDT | 2024-06-28 | 0.15 | 0.07 | 0.18 | -0.07 | -31.82% | 13 | 124 | 45.51% |
| SNOW240719C00210000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 0.36 | 0.29 | 0.39 | -0.01 | -2.70% | 120 | 726 | 41.02% |
| SNOW240816C00210000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | -0.09 | -9.57% | 12 | 1,420 | 39.59% |
| SNOW240920C00210000 | 2024-05-24 3:42PM EDT | 2024-09-20 | 2.49 | 2.02 | 2.52 | +0.01 | +0.40% | 34 | 674 | 43.18% |
| SNOW241115C00210000 | 2024-05-24 3:17PM EDT | 2024-11-15 | 4.60 | 4.35 | 4.65 | -0.65 | -12.38% | 42 | 153 | 43.35% |
| SNOW241220C00210000 | 2024-05-24 11:18AM EDT | 2024-12-20 | 7.00 | 6.25 | 6.75 | +1.05 | +17.65% | 1 | 307 | 45.49% |
| SNOW250117C00210000 | 2024-05-24 9:36AM EDT | 2025-01-17 | 8.25 | 7.35 | 7.70 | +1.24 | +17.69% | 3 | 2,312 | 45.08% |
| SNOW250321C00210000 | 2024-05-24 12:17PM EDT | 2025-03-21 | 12.00 | 9.80 | 12.50 | -0.21 | -1.72% | 8 | 66 | 49.82% |
| SNOW250620C00210000 | 2024-05-24 10:43AM EDT | 2025-06-20 | 14.90 | 12.95 | 16.70 | -0.50 | -3.25% | 3 | 401 | 50.61% |
| SNOW260116C00210000 | 2024-05-23 9:33AM EDT | 2026-01-16 | 27.21 | 22.60 | 25.00 | 0.00 | - | 1 | 217 | 51.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00210000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 51.25 | 53.15 | 54.75 | 0.00 | - | 10 | 560 | 67.97% |
| SNOW240719P00210000 | 2024-05-24 1:53PM EDT | 2024-07-19 | 52.02 | 53.05 | 54.80 | +1.77 | +3.52% | 10 | 110 | 49.07% |
| SNOW240816P00210000 | 2024-05-09 9:39AM EDT | 2024-08-16 | 54.05 | 53.10 | 54.80 | 0.00 | - | 5 | 1,640 | 40.20% |
| SNOW240920P00210000 | 2024-05-23 9:43AM EDT | 2024-09-20 | 54.00 | 53.55 | 55.20 | 0.00 | - | 1 | 242 | 36.68% |
| SNOW241115P00210000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 56.85 | 53.90 | 55.85 | 0.00 | - | 2 | 3 | 33.50% |
| SNOW241220P00210000 | 2024-05-24 12:14PM EDT | 2024-12-20 | 54.76 | 55.55 | 57.10 | +2.06 | +3.91% | 1 | 83 | 35.23% |
| SNOW250117P00210000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 58.05 | 55.45 | 57.45 | 0.00 | - | 5 | 887 | 34.20% |
| SNOW250620P00210000 | 2024-05-15 1:21PM EDT | 2025-06-20 | 58.30 | 58.75 | 60.90 | 0.00 | - | 1 | 122 | 33.98% |
| SNOW260116P00210000 | 2024-05-13 2:56PM EDT | 2026-01-16 | 65.60 | 61.85 | 68.50 | 0.00 | - | 3 | 82 | 38.21% |
© 2024 Yahoo. All rights reserved.