UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,850.43 +292.32 (+0.74%) Bitcoin GBP
51,282.54 +3,010.18 (+6.24%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00225000 | 2024-05-13 11:40AM EDT | 2024-05-24 | 0.16 | 0.12 | 0.20 | 0.00 | - | 11 | 32 | 89.45% |
| SNOW240531C00225000 | 2024-05-14 12:29PM EDT | 2024-05-31 | 0.24 | 0.16 | 0.46 | 0.00 | - | 2 | 2 | 75.88% |
| SNOW240607C00225000 | 2024-05-10 12:22PM EDT | 2024-06-07 | 0.54 | 0.23 | 1.14 | 0.00 | - | 2 | 22 | 73.58% |
| SNOW240614C00225000 | 2024-05-15 10:19AM EDT | 2024-06-14 | 0.66 | 0.21 | 0.70 | -0.08 | -10.81% | 1 | 153 | 59.96% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.