Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00230000 | 2024-05-08 9:37AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 6,944 | 86.72% |
| SNOW240524C00230000 | 2024-05-09 9:58AM EDT | 2024-05-24 | 0.18 | 0.02 | 0.35 | -0.02 | -10.00% | 3 | 56 | 84.18% |
| SNOW240531C00230000 | 2024-05-08 3:23PM EDT | 2024-05-31 | 0.25 | 0.04 | 0.50 | 0.00 | - | 8 | 7 | 74.22% |
| SNOW240621C00230000 | 2024-05-08 2:24PM EDT | 2024-06-21 | 0.65 | 0.59 | 0.66 | 0.00 | - | 32 | 1,417 | 61.82% |
| SNOW240719C00230000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 0.95 | 0.93 | 1.01 | -0.14 | -12.84% | 1 | 487 | 52.66% |
| SNOW240816C00230000 | 2024-05-08 12:26PM EDT | 2024-08-16 | 1.79 | 1.50 | 1.57 | 0.00 | - | 1 | 388 | 49.66% |
| SNOW240920C00230000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 3.48 | 2.95 | 3.05 | 0.00 | - | 22 | 356 | 50.45% |
| SNOW241115C00230000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 5.40 | 4.65 | 4.85 | 0.00 | - | 31 | 201 | 49.04% |
| SNOW241220C00230000 | 2024-05-07 10:45AM EDT | 2024-12-20 | 6.93 | 6.60 | 6.85 | -0.22 | -3.08% | 1 | 459 | 50.41% |
| SNOW250117C00230000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 7.99 | 7.55 | 7.75 | 0.00 | - | 46 | 3,337 | 50.11% |
| SNOW250321C00230000 | 2024-05-08 9:53AM EDT | 2025-03-21 | 11.15 | 8.15 | 10.90 | 0.00 | - | 1 | 50 | 51.40% |
| SNOW250620C00230000 | 2024-05-07 11:43AM EDT | 2025-06-20 | 15.13 | 13.95 | 14.85 | -0.57 | -3.63% | 1 | 199 | 51.25% |
| SNOW260116C00230000 | 2024-05-07 3:05PM EDT | 2026-01-16 | 24.29 | 23.00 | 23.55 | 0.00 | - | 3 | 583 | 53.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00230000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 72.57 | 71.95 | 73.90 | 0.00 | - | 1 | 1 | 114.75% |
| SNOW240621P00230000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 74.80 | 72.25 | 74.15 | 0.00 | - | 1,200 | 401 | 59.23% |
| SNOW240719P00230000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 83.00 | 72.45 | 74.30 | 0.00 | - | 1 | 0 | 58.74% |
| SNOW240816P00230000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 68.20 | 72.85 | 74.10 | 0.00 | - | 1 | 1 | 48.34% |
| SNOW240920P00230000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 71.15 | 73.25 | 74.60 | 0.00 | - | 3 | 69 | 44.73% |
| SNOW241220P00230000 | 2024-04-12 1:58PM EDT | 2024-12-20 | 75.38 | 75.05 | 75.90 | 0.00 | - | 2 | 172 | 39.72% |
| SNOW250117P00230000 | 2024-04-08 10:56AM EDT | 2025-01-17 | 76.82 | 73.70 | 75.15 | 0.00 | - | 1 | 358 | 34.83% |
| SNOW250620P00230000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 86.89 | 78.45 | 80.05 | 0.00 | - | 250 | 329 | 38.79% |
| SNOW260116P00230000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 87.89 | 82.30 | 85.55 | 0.00 | - | 1 | 24 | 39.58% |
© 2024 Yahoo. All rights reserved.