UK markets open in 1 hour 48 minutes
NIKKEI 225
38,831.52 -91.48 (-0.24%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.90 +0.60 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,914.51 +507.11 (+0.95%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00260000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240719C00260000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNOW240816C00260000 | 2024-05-30 10:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240920C00260000 | 2024-06-03 12:55PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| SNOW241220C00260000 | 2024-06-03 1:27PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250117C00260000 | 2024-06-03 10:10AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SNOW250620C00260000 | 2024-05-29 3:32PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW260116C00260000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00260000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 103.33 | 115.75 | 117.40 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00260000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 75.66 | 95.85 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00260000 | 2024-02-28 2:36PM EDT | 2024-08-16 | 43.80 | 96.80 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00260000 | 2024-03-04 11:15AM EDT | 2024-09-20 | 82.02 | 104.80 | 109.05 | 0.00 | - | 60 | 0 | 0.00% |
| SNOW241220P00260000 | 2024-05-07 10:54AM EDT | 2024-12-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00260000 | 2024-05-29 9:50AM EDT | 2025-01-17 | 111.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00260000 | 2024-05-28 1:49PM EDT | 2025-06-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| SNOW260116P00260000 | 2024-05-30 11:41AM EDT | 2026-01-16 | 116.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.