UK markets open in 2 hours 11 minutes
NIKKEI 225
38,829.46 -93.54 (-0.24%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.59 -0.63 (-0.85%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,974.25 +602.89 (+1.13%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00270000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNOW240719C00270000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240816C00270000 | 2024-05-31 12:08PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW240920C00270000 | 2024-06-03 1:42PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW241220C00270000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW250117C00270000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SNOW250620C00270000 | 2024-05-28 12:05PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW260116C00270000 | 2024-06-03 1:52PM EDT | 2026-01-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00270000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 115.81 | 113.10 | 114.65 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240719P00270000 | 2024-02-29 4:26PM EDT | 2024-07-19 | 82.15 | 106.20 | 109.65 | 0.00 | - | - | 0 | 0.00% |
| SNOW240816P00270000 | 2024-02-27 2:24PM EDT | 2024-08-16 | 50.10 | 106.05 | 109.70 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240920P00270000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 56.86 | 108.95 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00270000 | 2024-03-07 4:00PM EDT | 2024-12-20 | 102.75 | 114.30 | 118.20 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW250117P00270000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 116.20 | 112.35 | 115.55 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW250620P00270000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 119.65 | 109.05 | 118.95 | 0.00 | - | 8 | 14 | 0.00% |
| SNOW260116P00270000 | 2024-02-22 4:20PM EDT | 2026-01-16 | 72.90 | 112.85 | 115.15 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.