UK markets open in 2 hours 47 minutes
NIKKEI 225
39,021.85 +404.75 (+1.05%) HANG SENG
18,919.33 -276.27 (-1.44%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,500.69 -357.12 (-0.65%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00290000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | 8 | 1,347 | 85.74% |
| SNOW240719C00290000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.42 | 0.00 | - | 7 | 247 | 63.09% |
| SNOW240816C00290000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 0.36 | 0.03 | 0.38 | 0.00 | - | 1 | 67 | 51.66% |
| SNOW240920C00290000 | 2024-05-15 1:10PM EDT | 2024-09-20 | 0.73 | 0.32 | 0.75 | 0.00 | - | 3 | 121 | 52.83% |
| SNOW241220C00290000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 2.40 | 1.55 | 2.21 | 0.00 | - | 9 | 83 | 49.24% |
| SNOW250117C00290000 | 2024-05-22 3:10PM EDT | 2025-01-17 | 2.27 | 1.96 | 3.15 | -0.10 | -4.22% | 28 | 2,650 | 50.28% |
| SNOW250620C00290000 | 2024-05-22 3:57PM EDT | 2025-06-20 | 6.75 | 5.60 | 7.90 | -1.27 | -15.84% | 2 | 563 | 50.80% |
| SNOW260116C00290000 | 2024-05-22 2:49PM EDT | 2026-01-16 | 13.60 | 11.40 | 18.70 | -0.50 | -3.55% | 1 | 93 | 51.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00290000 | 2023-12-11 2:23PM EDT | 2024-06-21 | 95.00 | 97.45 | 100.20 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00290000 | 2024-03-06 10:45AM EDT | 2024-07-19 | 121.10 | 133.80 | 137.45 | 0.00 | - | 1 | 0 | 138.07% |
| SNOW240816P00290000 | 2023-12-22 12:22PM EDT | 2024-08-16 | 94.50 | 87.20 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920P00290000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 95.21 | 76.35 | 77.55 | 0.00 | - | - | 1 | 0.00% |
| SNOW250117P00290000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 73.07 | 125.70 | 135.00 | 0.00 | - | 1 | 0 | 52.37% |
© 2024 Yahoo. All rights reserved.