UK markets open in 1 hour 34 minutes
NIKKEI 225
39,079.77 +462.67 (+1.20%) HANG SENG
18,907.70 -287.90 (-1.50%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00300000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240719C00300000 | 2024-05-22 1:01PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240816C00300000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| SNOW240920C00300000 | 2024-05-22 3:49PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SNOW241220C00300000 | 2024-05-22 3:01PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW250117C00300000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| SNOW250620C00300000 | 2024-05-21 11:32AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW260116C00300000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00300000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 112.09 | 136.25 | 139.90 | 0.00 | - | 2 | 0 | 124.51% |
| SNOW240719P00300000 | 2024-02-29 10:48AM EDT | 2024-07-19 | 115.00 | 136.30 | 139.70 | 0.00 | - | 1 | 0 | 88.65% |
| SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 60.06% |
| SNOW241220P00300000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 81.00 | 136.50 | 139.75 | 0.00 | - | 1 | 0 | 55.48% |
| SNOW250117P00300000 | 2024-03-13 2:09PM EDT | 2025-01-17 | 134.93 | 137.80 | 145.65 | 0.00 | - | 1 | 0 | 59.17% |
| SNOW250620P00300000 | 2024-02-29 4:36PM EDT | 2025-06-20 | 116.00 | 133.20 | 143.00 | 0.00 | - | - | 0 | 49.25% |
| SNOW260116P00300000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 143.87 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.