UK markets open in 3 hours 4 minutes
NIKKEI 225
39,037.32 +420.22 (+1.09%) HANG SENG
18,928.07 -267.53 (-1.39%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.40 -20.50 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,466.54 -469.15 (-0.85%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00320000 | 2024-05-21 1:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 62 | 94.14% |
| SNOW240719C00320000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 49 | 61.33% |
| SNOW240816C00320000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.34 | 0.00 | - | 20 | 89 | 57.62% |
| SNOW240920C00320000 | 2024-05-13 2:42PM EDT | 2024-09-20 | 0.33 | 0.07 | 0.37 | 0.00 | - | 6 | 61 | 50.15% |
| SNOW241220C00320000 | 2024-05-15 12:50PM EDT | 2024-12-20 | 1.25 | 0.76 | 1.21 | 0.00 | - | 100 | 66 | 49.07% |
| SNOW250117C00320000 | 2024-05-22 12:26PM EDT | 2025-01-17 | 1.34 | 1.03 | 1.63 | -0.06 | -4.29% | 10 | 246 | 48.78% |
| SNOW250620C00320000 | 2024-05-15 10:50AM EDT | 2025-06-20 | 5.06 | 1.04 | 9.95 | 0.00 | - | 1 | 78 | 50.37% |
| SNOW260116C00320000 | 2024-05-22 10:07AM EDT | 2026-01-16 | 11.00 | 6.30 | 15.70 | +0.91 | +9.02% | 20 | 374 | 50.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00320000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 156.73 | 154.10 | 158.80 | +14.25 | +10.00% | 1 | 0 | 145.83% |
| SNOW240719P00320000 | 2024-03-07 4:31PM EDT | 2024-07-19 | 151.62 | 164.60 | 167.90 | 0.00 | - | 6 | 0 | 154.90% |
| SNOW240816P00320000 | 2024-03-07 4:31PM EDT | 2024-08-16 | 151.58 | 164.35 | 167.85 | 0.00 | - | 10 | 0 | 126.58% |
| SNOW240920P00320000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 98.10 | 159.70 | 163.60 | 0.00 | - | - | 0 | 88.64% |
| SNOW250117P00320000 | 2024-03-14 3:25PM EDT | 2025-01-17 | 161.00 | 157.70 | 165.65 | 0.00 | - | 1 | 0 | 63.05% |
| SNOW260116P00320000 | 2024-03-05 11:17AM EDT | 2026-01-16 | 151.00 | 161.00 | 171.00 | 0.00 | - | - | 0 | 55.23% |
© 2024 Yahoo. All rights reserved.