UK markets open in 3 hours 19 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,944.51 -251.09 (-1.31%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00330000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 626 | 92.38% |
| SNOW240719C00330000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.21 | -0.09 | -69.23% | 2 | 118 | 69.24% |
| SNOW240816C00330000 | 2024-05-14 10:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 3.85 | 0.00 | - | 10 | 197 | 87.06% |
| SNOW240920C00330000 | 2024-05-14 1:34PM EDT | 2024-09-20 | 0.27 | 0.06 | 0.32 | 0.00 | - | 1 | 213 | 51.12% |
| SNOW241220C00330000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 0.90 | 0.58 | 0.99 | 0.00 | - | 1 | 149 | 49.02% |
| SNOW250117C00330000 | 2024-05-22 3:46PM EDT | 2025-01-17 | 1.02 | 0.81 | 1.35 | -0.25 | -19.69% | 1 | 133 | 48.68% |
| SNOW250620C00330000 | 2024-05-16 11:50AM EDT | 2025-06-20 | 5.12 | 2.81 | 9.90 | 0.00 | - | 6 | 295 | 53.96% |
| SNOW260116C00330000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 9.60 | 5.30 | 14.85 | -1.76 | -15.49% | 1 | 473 | 50.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00330000 | 2024-03-06 4:42PM EDT | 2024-06-21 | 163.61 | 174.80 | 177.30 | 0.00 | - | 1 | 0 | 219.65% |
| SNOW240719P00330000 | 2024-03-08 2:38PM EDT | 2024-07-19 | 167.95 | 174.50 | 177.60 | 0.00 | - | 3 | 0 | 157.98% |
| SNOW240816P00330000 | 2024-03-06 3:29PM EDT | 2024-08-16 | 167.65 | 174.75 | 177.80 | 0.00 | - | 14 | 0 | 130.73% |
| SNOW240920P00330000 | 2024-02-27 4:12PM EDT | 2024-09-20 | 100.05 | 166.00 | 169.40 | 0.00 | - | - | 0 | 65.55% |
| SNOW260116P00330000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 112.60 | 160.00 | 168.85 | 0.00 | - | - | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.