UK markets open in 4 hours 6 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,900.44 -295.16 (-1.54%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.29 -491.11 (-0.89%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00340000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | +0.02 | +200.00% | 15 | 1,886 | 89.84% |
| SNOW240719C00340000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.08 | +0.03 | +75.00% | 99 | 668 | 64.84% |
| SNOW240816C00340000 | 2024-05-21 11:45AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.70 | 0.00 | - | 10 | 786 | 68.26% |
| SNOW240920C00340000 | 2024-05-22 11:54AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.40 | +0.15 | +300.00% | 1 | 1,071 | 55.18% |
| SNOW241220C00340000 | 2024-05-21 12:47PM EDT | 2024-12-20 | 0.88 | 0.55 | 0.96 | 0.00 | - | 1 | 163 | 50.35% |
| SNOW250117C00340000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 0.86 | 0.80 | 1.06 | -0.04 | -4.44% | 24 | 1,057 | 48.13% |
| SNOW250620C00340000 | 2024-05-22 2:45PM EDT | 2025-06-20 | 3.60 | 3.60 | 6.50 | +0.10 | +2.86% | 1 | 855 | 52.13% |
| SNOW260116C00340000 | 2024-05-22 3:48PM EDT | 2026-01-16 | 9.00 | 9.00 | 13.90 | 0.00 | - | 81 | 353 | 53.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00340000 | 2024-03-06 4:42PM EDT | 2024-06-21 | 173.63 | 184.80 | 187.45 | 0.00 | - | 1 | 0 | 225.71% |
| SNOW240719P00340000 | 2024-03-04 4:38PM EDT | 2024-07-19 | 161.29 | 185.10 | 188.55 | 0.00 | - | 4 | 0 | 166.03% |
| SNOW240816P00340000 | 2024-03-11 3:56PM EDT | 2024-08-16 | 178.12 | 185.10 | 188.40 | 0.00 | - | 7 | 0 | 136.04% |
| SNOW240920P00340000 | 2024-03-11 3:56PM EDT | 2024-09-20 | 178.10 | 185.00 | 188.60 | 0.00 | - | 7 | 0 | 114.88% |
| SNOW241220P00340000 | 2024-02-27 4:12PM EDT | 2024-12-20 | 111.45 | 175.80 | 179.70 | 0.00 | - | - | 0 | 51.61% |
| SNOW250117P00340000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 171.59 | 182.55 | 190.30 | 0.00 | - | 4 | 0 | 80.63% |
| SNOW260116P00340000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 176.06 | 177.00 | 186.00 | 0.00 | - | 1 | 0 | 50.18% |
© 2024 Yahoo. All rights reserved.