UK markets open in 4 hours 23 minutes
NIKKEI 225
38,901.94 +284.84 (+0.74%) HANG SENG
18,806.26 -389.34 (-2.03%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00075000 | 2024-03-04 10:52AM EDT | 2024-06-21 | 107.45 | 78.20 | 80.50 | 0.00 | - | 6 | 20 | 0.00% |
| SNOW250117C00075000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 86.00 | 88.00 | 95.90 | 0.00 | - | 1 | 36 | 78.26% |
| SNOW250620C00075000 | 2024-04-26 10:31AM EDT | 2025-06-20 | 91.42 | 90.00 | 100.00 | 0.00 | - | 3 | 5 | 74.18% |
| SNOW260116C00075000 | 2024-05-21 12:34PM EDT | 2026-01-16 | 97.00 | 94.00 | 103.00 | 0.00 | - | 1 | 39 | 70.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00075000 | 2024-05-22 12:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 3 | 821 | 104.69% |
| SNOW240719P00075000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SNOW240816P00075000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 0.24 | 0.00 | 4.30 | 0.00 | - | - | 1 | 113.94% |
| SNOW240920P00075000 | 2024-05-21 9:45AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.25 | 0.00 | - | 30 | 33 | 58.50% |
| SNOW241115P00075000 | 2024-05-22 3:57PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.40 | -0.60 | -60.00% | 1 | 1 | 53.61% |
| SNOW241220P00075000 | 2024-05-20 3:24PM EDT | 2024-12-20 | 0.66 | 0.47 | 0.82 | 0.00 | - | 2 | 15 | 56.35% |
| SNOW250117P00075000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 0.76 | 0.63 | 0.96 | 0.00 | - | 5 | 694 | 55.03% |
| SNOW250321P00075000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 1.42 | 0.69 | 1.65 | 0.00 | - | - | 1 | 52.88% |
| SNOW250620P00075000 | 2024-05-17 12:22PM EDT | 2025-06-20 | 2.45 | 0.00 | 5.00 | 0.00 | - | 10 | 158 | 55.30% |
| SNOW260116P00075000 | 2024-05-22 10:59AM EDT | 2026-01-16 | 3.95 | 2.79 | 5.85 | -0.15 | -3.66% | 3 | 571 | 52.05% |
© 2024 Yahoo. All rights reserved.