Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240614C00095000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621C00095000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 66.50 | 63.50 | 65.45 | 0.00 | - | 2 | 80 | 407.84% |
| SNOW240719C00095000 | 2024-03-28 12:47PM EDT | 2024-07-19 | 71.40 | 64.05 | 65.95 | 0.00 | - | 1 | 1 | 259.03% |
| SNOW240816C00095000 | 2024-02-29 3:37PM EDT | 2024-08-16 | 95.98 | 68.25 | 72.00 | 0.00 | - | - | 7 | 234.51% |
| SNOW240920C00095000 | 2024-05-24 11:59AM EDT | 2024-09-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW241115C00095000 | 2024-06-03 11:58AM EDT | 2024-11-15 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220C00095000 | 2024-03-05 12:57PM EDT | 2024-12-20 | 80.71 | 61.75 | 64.40 | 0.00 | - | - | 3 | 117.35% |
| SNOW250117C00095000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 48.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW250321C00095000 | 2024-06-03 12:35PM EDT | 2025-03-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SNOW250620C00095000 | 2024-05-31 2:31PM EDT | 2025-06-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW260116C00095000 | 2024-05-30 1:11PM EDT | 2026-01-16 | 65.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240607P00095000 | 2024-06-03 10:07AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SNOW240621P00095000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240719P00095000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW240816P00095000 | 2024-06-03 3:09PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW240920P00095000 | 2024-06-03 1:40PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SNOW241115P00095000 | 2024-06-03 3:49PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNOW241220P00095000 | 2024-05-31 1:50PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW250117P00095000 | 2024-06-03 3:49PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW250321P00095000 | 2024-05-31 1:57PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW250620P00095000 | 2024-05-30 2:51PM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SNOW260116P00095000 | 2024-05-28 3:21PM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.