UK markets open in 1 hour 16 minutes
NIKKEI 225
38,221.23 +18.86 (+0.05%) HANG SENG
18,518.42 +204.56 (+1.12%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,325.40 +3.10 (+0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,264.64 -914.88 (-1.82%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 1 | 0 |
| 39.28 | 0.00 | - | 7 | 0 | 120.00 | 0.02 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 63 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 133.00 | 0.09 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 10 | 0 |
| 25.51 | 0.00 | - | 2 | 0 | 135.00 | 0.04 | 0.00 | - | 8 | 0 |
| 25.89 | 0.00 | - | - | 0 | 136.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 137.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 139.00 | 0.04 | 0.00 | - | 9 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 140.00 | 0.02 | 0.00 | - | 3 | 0 |
| 8.35 | 0.00 | - | - | 0 | 141.00 | 0.06 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 142.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | - | 0 | 143.00 | 0.02 | 0.00 | - | 9 | 0 |
| 14.27 | 0.00 | - | 2 | 0 | 144.00 | 0.04 | 0.00 | - | 19 | 0 |
| 12.49 | 0.00 | - | 2 | 0 | 145.00 | 0.04 | 0.00 | - | 67 | 0 |
| 12.84 | 0.00 | - | 1 | 0 | 146.00 | 0.05 | 0.00 | - | 22 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 147.00 | 0.05 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 148.00 | 0.10 | 0.00 | - | 3 | 0 |
| 11.29 | 0.00 | - | 6 | 0 | 149.00 | 0.09 | 0.00 | - | 65 | 0 |
| 7.97 | 0.00 | - | 13 | 0 | 150.00 | 0.12 | 0.00 | - | 122 | 0 |
| 5.75 | 0.00 | - | 30 | 0 | 152.50 | 0.39 | 0.00 | - | 201 | 0 |
| 3.39 | 0.00 | - | 62 | 0 | 155.00 | 0.79 | 0.00 | - | 945 | 0 |
| 2.13 | 0.00 | - | 648 | 0 | 157.50 | 1.67 | 0.00 | - | 411 | 0 |
| 1.00 | 0.00 | - | 2,319 | 0 | 160.00 | 3.10 | 0.00 | - | 434 | 0 |
| 0.46 | 0.00 | - | 1,458 | 0 | 162.50 | 5.30 | 0.00 | - | 49 | 0 |
| 0.21 | 0.00 | - | 2,383 | 0 | 165.00 | 7.22 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 416 | 0 | 167.50 | 10.28 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 655 | 0 | 170.00 | 11.50 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 188 | 0 | 172.50 | 13.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 46 | 0 | 175.00 | 18.10 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 177.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 115 | 0 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 0 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 185.00 | 28.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 187.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 0 | 190.00 | 30.60 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 195.00 | 41.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 200.00 | 42.00 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 240.00 | 84.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.