Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00100000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 60.30 | 56.10 | 58.60 | 0.00 | - | 2 | 32 | 158.79% |
| SNOW240607C00100000 | 2024-04-26 11:22AM EDT | 2024-06-07 | 58.80 | 55.50 | 59.55 | 0.00 | - | 1 | 1 | 87.89% |
| SNOW240621C00100000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 57.55 | 57.25 | 58.90 | -1.65 | -2.79% | 1 | 185 | 85.50% |
| SNOW240719C00100000 | 2024-05-07 11:42AM EDT | 2024-07-19 | 59.30 | 57.95 | 59.10 | -1.92 | -3.14% | 6 | 11 | 72.51% |
| SNOW240920C00100000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 64.07 | 57.05 | 61.70 | 0.00 | - | 15 | 46 | 59.57% |
| SNOW241115C00100000 | 2024-04-22 2:18PM EDT | 2024-11-15 | 54.50 | 61.55 | 63.05 | 0.00 | - | 11 | 18 | 65.13% |
| SNOW241220C00100000 | 2024-05-06 3:35PM EDT | 2024-12-20 | 69.65 | 62.80 | 64.55 | 0.00 | - | 1 | 13 | 65.36% |
| SNOW250117C00100000 | 2024-05-10 2:11PM EDT | 2025-01-17 | 63.87 | 63.70 | 66.00 | -1.88 | -2.86% | 2 | 262 | 65.84% |
| SNOW250321C00100000 | 2024-05-07 9:51AM EDT | 2025-03-21 | 68.70 | 66.25 | 71.60 | 0.00 | - | 1 | 2 | 71.06% |
| SNOW250620C00100000 | 2024-05-09 10:58AM EDT | 2025-06-20 | 69.70 | 69.40 | 70.55 | 0.00 | - | 1 | 49 | 65.23% |
| SNOW260116C00100000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 78.80 | 75.20 | 76.65 | 0.00 | - | 2 | 214 | 64.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00100000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 809 | 133.59% |
| SNOW240524P00100000 | 2024-05-08 10:54AM EDT | 2024-05-24 | 0.12 | 0.03 | 0.32 | 0.00 | - | 2 | 5 | 109.96% |
| SNOW240531P00100000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 0.21 | 0.04 | 0.38 | 0.00 | - | 1 | 5 | 92.38% |
| SNOW240621P00100000 | 2024-05-09 10:10AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.35 | 0.00 | - | 1 | 626 | 66.02% |
| SNOW240719P00100000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 0.49 | 0.28 | 0.59 | 0.00 | - | 3 | 314 | 57.08% |
| SNOW240816P00100000 | 2024-05-10 9:54AM EDT | 2024-08-16 | 0.75 | 0.59 | 0.96 | -0.10 | -11.76% | 2 | 103 | 53.93% |
| SNOW240920P00100000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 1.60 | 1.23 | 1.53 | 0.00 | - | 3 | 1,557 | 52.66% |
| SNOW241115P00100000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 2.34 | 2.17 | 2.44 | 0.00 | - | 4 | 48 | 50.49% |
| SNOW241220P00100000 | 2024-05-06 10:01AM EDT | 2024-12-20 | 3.27 | 3.20 | 3.40 | 0.00 | - | 10 | 315 | 51.56% |
| SNOW250117P00100000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 3.85 | 3.60 | 3.80 | -0.01 | -0.26% | 14 | 3,775 | 50.42% |
| SNOW250321P00100000 | 2024-05-07 3:57PM EDT | 2025-03-21 | 5.00 | 4.75 | 5.30 | 0.00 | - | 50 | 334 | 50.03% |
| SNOW250620P00100000 | 2024-05-09 3:24PM EDT | 2025-06-20 | 7.04 | 5.00 | 7.15 | 0.00 | - | 6 | 82 | 50.35% |
| SNOW260116P00100000 | 2024-05-08 10:25AM EDT | 2026-01-16 | 10.22 | 9.95 | 10.90 | 0.00 | - | 100 | 325 | 49.03% |
© 2024 Yahoo. All rights reserved.