Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00105000 | 2024-03-26 9:49AM EDT | 2024-05-17 | 53.88 | 45.15 | 47.55 | 0.00 | - | 8 | 5 | 0.00% |
| SNOW240621C00105000 | 2024-03-04 11:43AM EDT | 2024-06-21 | 75.52 | 50.00 | 50.80 | 0.00 | - | 1 | 59 | 0.00% |
| SNOW240719C00105000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 50.09 | 53.25 | 54.75 | 0.00 | - | 1 | 2 | 70.84% |
| SNOW240816C00105000 | 2024-03-28 12:32PM EDT | 2024-08-16 | 61.65 | 55.35 | 57.35 | 0.00 | - | 14 | 17 | 77.03% |
| SNOW240920C00105000 | 2024-04-02 9:34AM EDT | 2024-09-20 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SNOW241115C00105000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 53.16 | 57.30 | 62.20 | 0.00 | - | 1 | 20 | 69.70% |
| SNOW241220C00105000 | 2024-04-19 9:44AM EDT | 2024-12-20 | 53.97 | 59.00 | 61.05 | 0.00 | - | 1 | 2 | 65.01% |
| SNOW250117C00105000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 61.51 | 60.50 | 62.00 | 0.00 | - | 2 | 79 | 65.30% |
| SNOW250620C00105000 | 2024-04-17 2:45PM EDT | 2025-06-20 | 61.90 | 65.80 | 68.45 | 0.00 | - | 5 | 13 | 65.61% |
| SNOW260116C00105000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 71.37 | 72.20 | 73.40 | 0.00 | - | 1 | 3 | 63.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00105000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 233 | 117.19% |
| SNOW240524P00105000 | 2024-05-09 10:29AM EDT | 2024-05-24 | 0.23 | 0.05 | 0.36 | 0.00 | - | 1 | 104 | 98.44% |
| SNOW240531P00105000 | 2024-05-07 1:25PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 110 | 73.24% |
| SNOW240607P00105000 | 2024-05-10 10:35AM EDT | 2024-06-07 | 0.20 | 0.06 | 0.79 | -0.01 | -4.76% | 100 | 100 | 80.03% |
| SNOW240621P00105000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.47 | 0.00 | - | 2 | 282 | 64.55% |
| SNOW240719P00105000 | 2024-05-09 12:04PM EDT | 2024-07-19 | 0.68 | 0.45 | 0.78 | 0.00 | - | 10 | 274 | 54.88% |
| SNOW240816P00105000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 1.06 | 1.00 | 1.08 | -0.15 | -12.40% | 9 | 236 | 52.03% |
| SNOW240920P00105000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 2.09 | 1.90 | 2.01 | 0.00 | - | 9 | 119 | 52.36% |
| SNOW241115P00105000 | 2024-05-07 2:09PM EDT | 2024-11-15 | 3.00 | 2.83 | 3.05 | 0.00 | - | 1 | 236 | 50.07% |
| SNOW241220P00105000 | 2024-05-08 9:55AM EDT | 2024-12-20 | 4.15 | 3.95 | 4.30 | 0.00 | - | 1 | 91 | 50.79% |
| SNOW250117P00105000 | 2024-05-08 10:58AM EDT | 2025-01-17 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 1,210 | 49.76% |
| SNOW250321P00105000 | 2024-05-09 9:47AM EDT | 2025-03-21 | 6.15 | 5.80 | 6.35 | 0.00 | - | 19 | 219 | 50.25% |
| SNOW250620P00105000 | 2024-05-07 12:35PM EDT | 2025-06-20 | 7.85 | 7.60 | 8.45 | 0.00 | - | 13 | 71 | 49.85% |
| SNOW260116P00105000 | 2024-03-05 3:33PM EDT | 2026-01-16 | 11.00 | 12.65 | 13.10 | 0.00 | - | 27 | 96 | 49.74% |
© 2024 Yahoo. All rights reserved.