Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419C00110000 | 2024-04-01 11:17AM EDT | 2024-04-19 | 50.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SNOW240503C00110000 | 2024-03-27 9:44AM EDT | 2024-05-03 | 50.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SNOW240517C00110000 | 2024-03-21 10:30AM EDT | 2024-05-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SNOW240621C00110000 | 2024-04-10 2:46PM EDT | 2024-06-21 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SNOW240719C00110000 | 2024-03-28 2:53PM EDT | 2024-07-19 | 55.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SNOW240816C00110000 | 2024-04-05 3:47PM EDT | 2024-08-16 | 48.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SNOW240920C00110000 | 2024-04-04 12:19PM EDT | 2024-09-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SNOW241115C00110000 | 2024-03-28 11:31AM EDT | 2024-11-15 | 60.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SNOW241220C00110000 | 2024-04-11 10:15AM EDT | 2024-12-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SNOW250117C00110000 | 2024-04-15 12:44PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| SNOW250620C00110000 | 2024-04-15 10:16AM EDT | 2025-06-20 | 60.44 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| SNOW260116C00110000 | 2024-04-09 1:29PM EDT | 2026-01-16 | 68.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00110000 | 2024-04-10 2:17PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 50.00% |
| SNOW240426P00110000 | 2024-04-12 2:20PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| SNOW240503P00110000 | 2024-04-02 3:02PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| SNOW240510P00110000 | 2024-04-02 3:17PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| SNOW240517P00110000 | 2024-04-11 3:22PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 25.00% |
| SNOW240621P00110000 | 2024-04-15 2:36PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 711 | 12.50% |
| SNOW240719P00110000 | 2024-04-12 3:15PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 12.50% |
| SNOW240816P00110000 | 2024-04-12 2:03PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 12.50% |
| SNOW240920P00110000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 12.50% |
| SNOW241115P00110000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 204 | 6.25% |
| SNOW241220P00110000 | 2024-04-12 12:09PM EDT | 2024-12-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
| SNOW250117P00110000 | 2024-04-12 12:45PM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 1,259 | 6.25% |
| SNOW250620P00110000 | 2024-04-15 11:19AM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 7 | 534 | 6.25% |
| SNOW260116P00110000 | 2024-04-15 12:51PM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
© 2024 Yahoo. All rights reserved.