Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00115000 | 2024-03-11 11:01AM EDT | 2024-05-17 | 48.69 | 37.90 | 39.80 | 0.00 | - | 1 | 23 | 140.89% |
| SNOW240621C00115000 | 2024-04-11 12:55PM EDT | 2024-06-21 | 45.46 | 33.75 | 34.60 | 0.00 | - | 1 | 59 | 65.26% |
| SNOW240719C00115000 | 2024-04-03 3:26PM EDT | 2024-07-19 | 42.15 | 34.95 | 35.40 | 0.00 | - | 3 | 5 | 59.81% |
| SNOW240816C00115000 | 2024-04-05 9:50AM EDT | 2024-08-16 | 43.95 | 36.25 | 36.90 | 0.00 | - | 10 | 59 | 58.64% |
| SNOW240920C00115000 | 2024-03-28 12:36PM EDT | 2024-09-20 | 54.65 | 38.00 | 39.40 | 0.00 | - | 7 | 7 | 59.52% |
| SNOW241115C00115000 | 2024-04-12 1:46PM EDT | 2024-11-15 | 51.25 | 40.75 | 42.10 | 0.00 | - | 5 | 10 | 59.31% |
| SNOW241220C00115000 | 2024-04-02 2:53PM EDT | 2024-12-20 | 52.15 | 42.35 | 43.65 | 0.00 | - | 2 | 2 | 59.25% |
| SNOW250117C00115000 | 2024-04-15 10:16AM EDT | 2025-01-17 | 50.30 | 43.75 | 45.85 | 0.00 | - | 1 | 113 | 60.77% |
| SNOW250620C00115000 | 2024-04-10 1:01PM EDT | 2025-06-20 | 56.05 | 50.15 | 52.00 | 0.00 | - | 1 | 16 | 61.31% |
| SNOW260116C00115000 | 2024-04-05 3:55PM EDT | 2026-01-16 | 64.50 | 56.30 | 59.30 | 0.00 | - | 4 | 5 | 61.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00115000 | 2024-04-19 12:08PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.07 | +0.02 | +66.67% | 2 | 83 | 70.70% |
| SNOW240503P00115000 | 2024-04-19 12:57PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.25 | +0.09 | +150.00% | 6 | 23 | 61.43% |
| SNOW240510P00115000 | 2024-04-17 9:44AM EDT | 2024-05-10 | 0.18 | 0.11 | 0.47 | 0.00 | - | 5 | 6 | 56.35% |
| SNOW240517P00115000 | 2024-04-17 10:54AM EDT | 2024-05-17 | 0.30 | 0.19 | 0.44 | 0.00 | - | 1 | 287 | 52.98% |
| SNOW240524P00115000 | 2024-04-19 2:52PM EDT | 2024-05-24 | 1.15 | 0.95 | 1.39 | +0.12 | +11.65% | 4 | 4 | 59.91% |
| SNOW240621P00115000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 2.42 | 2.33 | 2.41 | +0.43 | +21.61% | 19 | 611 | 55.37% |
| SNOW240719P00115000 | 2024-04-19 1:16PM EDT | 2024-07-19 | 2.95 | 2.77 | 3.15 | +0.29 | +10.90% | 6 | 32 | 50.95% |
| SNOW240816P00115000 | 2024-04-18 9:32AM EDT | 2024-08-16 | 3.35 | 3.75 | 4.00 | 0.00 | - | 7 | 1,080 | 48.85% |
| SNOW240920P00115000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 5.12 | 5.50 | 5.65 | 0.00 | - | 6 | 1,813 | 49.71% |
| SNOW241115P00115000 | 2024-04-19 3:48PM EDT | 2024-11-15 | 7.35 | 7.05 | 7.75 | +0.85 | +13.08% | 31 | 126 | 49.41% |
| SNOW241220P00115000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 8.60 | 8.50 | 9.05 | +0.77 | +9.83% | 4 | 139 | 49.51% |
| SNOW250117P00115000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 9.55 | 7.70 | 9.85 | +1.05 | +12.35% | 14 | 1,473 | 49.05% |
| SNOW250620P00115000 | 2024-04-17 12:34PM EDT | 2025-06-20 | 12.45 | 12.95 | 15.80 | 0.00 | - | 6 | 100 | 51.58% |
| SNOW260116P00115000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 17.29 | 15.80 | 19.25 | +2.39 | +16.04% | 1 | 86 | 47.95% |
© 2024 Yahoo. All rights reserved.