Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00120000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 28.05 | 25.05 | 28.10 | -1.34 | -4.56% | 4 | 190 | 56.98% |
| SNOW240621C00120000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 32.30 | 29.55 | 30.25 | 0.00 | - | 2 | 249 | 61.88% |
| SNOW240719C00120000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 37.50 | 30.65 | 32.15 | 0.00 | - | 1 | 13 | 58.84% |
| SNOW240816C00120000 | 2024-03-28 11:02AM EDT | 2024-08-16 | 48.70 | 32.45 | 33.20 | 0.00 | - | 5 | 9 | 57.26% |
| SNOW240920C00120000 | 2024-03-28 12:32PM EDT | 2024-09-20 | 50.50 | 34.25 | 35.85 | 0.00 | - | 1 | 26 | 58.00% |
| SNOW241115C00120000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 43.60 | 37.40 | 38.75 | 0.00 | - | 7 | 38 | 58.30% |
| SNOW241220C00120000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 46.30 | 39.05 | 40.45 | 0.00 | - | 1 | 387 | 58.32% |
| SNOW250117C00120000 | 2024-04-16 10:21AM EDT | 2025-01-17 | 40.96 | 40.85 | 42.10 | -4.54 | -9.98% | 3 | 216 | 59.46% |
| SNOW250620C00120000 | 2024-04-19 1:07PM EDT | 2025-06-20 | 48.75 | 45.40 | 50.40 | -9.25 | -15.95% | 11 | 42 | 59.97% |
| SNOW260116C00120000 | 2024-04-08 11:59AM EDT | 2026-01-16 | 62.50 | 53.70 | 56.15 | 0.00 | - | 1 | 42 | 60.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00120000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.04 | 0.06 | 0.07 | -0.01 | -20.00% | 104 | 76 | 64.45% |
| SNOW240503P00120000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 0.32 | 0.10 | 0.43 | +0.15 | +88.24% | 19 | 43 | 57.42% |
| SNOW240510P00120000 | 2024-04-19 2:06PM EDT | 2024-05-10 | 0.31 | 0.22 | 0.42 | +0.02 | +6.90% | 1 | 118 | 51.51% |
| SNOW240517P00120000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.63 | 0.44 | 0.73 | +0.11 | +21.15% | 213 | 547 | 50.78% |
| SNOW240524P00120000 | 2024-04-19 3:09PM EDT | 2024-05-24 | 1.89 | 1.46 | 1.99 | +0.40 | +26.85% | 6 | 28 | 58.06% |
| SNOW240531P00120000 | 2024-04-19 2:27PM EDT | 2024-05-31 | 2.11 | 1.21 | 2.39 | +0.01 | +0.48% | 6 | 13 | 53.74% |
| SNOW240621P00120000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 3.23 | 3.20 | 3.30 | +0.47 | +17.03% | 57 | 3,887 | 54.31% |
| SNOW240719P00120000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 3.80 | 4.05 | 4.15 | +0.25 | +7.04% | 2 | 250 | 49.96% |
| SNOW240816P00120000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 5.10 | 5.00 | 5.15 | +0.68 | +15.38% | 7 | 325 | 48.08% |
| SNOW240920P00120000 | 2024-04-18 12:27PM EDT | 2024-09-20 | 5.98 | 6.75 | 7.00 | 0.00 | - | 4 | 1,644 | 49.02% |
| SNOW241115P00120000 | 2024-04-18 1:23PM EDT | 2024-11-15 | 8.00 | 8.45 | 9.35 | 0.00 | - | 10 | 500 | 48.96% |
| SNOW241220P00120000 | 2024-04-19 12:03PM EDT | 2024-12-20 | 10.10 | 10.10 | 10.65 | +0.75 | +8.02% | 2 | 962 | 48.80% |
| SNOW250117P00120000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 10.67 | 10.80 | 11.10 | +0.25 | +2.40% | 124 | 1,653 | 47.36% |
| SNOW250620P00120000 | 2024-04-18 2:49PM EDT | 2025-06-20 | 14.09 | 13.35 | 19.35 | 0.00 | - | 1 | 217 | 54.01% |
| SNOW260116P00120000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 19.40 | 19.20 | 19.85 | +1.19 | +6.53% | 35 | 2,882 | 45.01% |
© 2024 Yahoo. All rights reserved.