Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00130000 | 2024-04-25 1:45PM EDT | 2024-04-26 | 23.05 | 25.90 | 30.05 | 0.00 | - | 3 | 14 | 344.34% |
| SNOW240503C00130000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 25.02 | 26.20 | 29.95 | 0.00 | - | 1 | 23 | 119.53% |
| SNOW240510C00130000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 23.00 | 26.80 | 29.55 | 0.00 | - | 1 | 23 | 80.54% |
| SNOW240517C00130000 | 2024-04-25 1:19PM EDT | 2024-05-17 | 29.27 | 27.45 | 29.85 | +4.94 | +20.30% | 2 | 106 | 70.75% |
| SNOW240524C00130000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 24.69 | 28.50 | 30.40 | 0.00 | - | 2 | 7 | 56.62% |
| SNOW240621C00130000 | 2024-04-26 2:50PM EDT | 2024-06-21 | 31.74 | 31.35 | 32.20 | +3.74 | +13.36% | 13 | 321 | 57.83% |
| SNOW240719C00130000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 29.25 | 33.10 | 34.05 | 0.00 | - | 4 | 39 | 56.32% |
| SNOW240816C00130000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 28.87 | 35.20 | 35.90 | 0.00 | - | 4 | 93 | 56.70% |
| SNOW240920C00130000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 38.40 | 38.00 | 38.20 | +3.90 | +11.30% | 2 | 46 | 57.92% |
| SNOW241115C00130000 | 2024-04-19 12:08PM EDT | 2024-11-15 | 32.37 | 40.70 | 41.25 | 0.00 | - | 3 | 90 | 57.09% |
| SNOW241220C00130000 | 2024-04-10 3:38PM EDT | 2024-12-20 | 39.80 | 43.05 | 43.40 | 0.00 | - | 3 | 45 | 58.23% |
| SNOW250117C00130000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 46.20 | 43.70 | 44.70 | +4.45 | +10.66% | 1 | 190 | 57.32% |
| SNOW250620C00130000 | 2024-04-15 2:37PM EDT | 2025-06-20 | 47.55 | 51.25 | 52.85 | 0.00 | - | 1 | 72 | 59.78% |
| SNOW260116C00130000 | 2024-04-22 1:36PM EDT | 2026-01-16 | 51.12 | 58.90 | 60.05 | 0.00 | - | 10 | 39 | 59.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00130000 | 2024-04-26 2:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 161 | 1,230 | 128.13% |
| SNOW240503P00130000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.06 | -0.13 | -68.42% | 103 | 276 | 57.81% |
| SNOW240510P00130000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.22 | -0.31 | -64.58% | 208 | 139 | 51.86% |
| SNOW240517P00130000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.34 | -0.46 | -56.79% | 198 | 1,258 | 48.19% |
| SNOW240524P00130000 | 2024-04-26 2:32PM EDT | 2024-05-24 | 1.48 | 0.96 | 1.43 | -0.38 | -20.43% | 24 | 95 | 56.57% |
| SNOW240531P00130000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 1.90 | 1.30 | 2.12 | -0.94 | -33.10% | 7 | 100 | 56.47% |
| SNOW240621P00130000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 2.95 | 2.86 | 2.94 | -1.19 | -28.74% | 63 | 1,177 | 53.70% |
| SNOW240719P00130000 | 2024-04-26 9:49AM EDT | 2024-07-19 | 3.97 | 3.80 | 3.90 | -1.63 | -29.11% | 103 | 1,465 | 49.32% |
| SNOW240816P00130000 | 2024-04-26 1:46PM EDT | 2024-08-16 | 5.07 | 5.00 | 5.10 | -1.07 | -17.43% | 1 | 128 | 47.93% |
| SNOW240920P00130000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 7.10 | 7.00 | 7.15 | -3.10 | -30.39% | 13 | 1,032 | 49.05% |
| SNOW241115P00130000 | 2024-04-23 2:27PM EDT | 2024-11-15 | 10.13 | 8.90 | 9.05 | 0.00 | - | 5 | 836 | 47.15% |
| SNOW241220P00130000 | 2024-04-25 3:51PM EDT | 2024-12-20 | 10.40 | 10.50 | 10.65 | -1.65 | -13.69% | 1 | 786 | 47.61% |
| SNOW250117P00130000 | 2024-04-26 1:38PM EDT | 2025-01-17 | 11.23 | 11.20 | 11.35 | -0.87 | -7.19% | 21 | 1,408 | 46.70% |
| SNOW250620P00130000 | 2024-04-25 1:42PM EDT | 2025-06-20 | 17.42 | 15.65 | 16.40 | 0.00 | - | 2 | 1,657 | 46.48% |
| SNOW260116P00130000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 22.65 | 20.20 | 24.80 | 0.00 | - | 2 | 826 | 50.33% |
© 2024 Yahoo. All rights reserved.