Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240426C00136000 | 2024-04-25 2:46PM EDT | 2024-04-26 | 16.22 | 15.40 | 16.95 | +4.12 | +34.05% | 4 | 7 | 157.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240426P00136000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.02 | 0.03 | 0.13 | 0.00 | - | 1 | 67 | 111.72% |
SNOW240503P00136000 | 2024-04-25 12:57PM EDT | 2024-05-03 | 0.45 | 0.30 | 0.48 | -0.21 | -31.82% | 154 | 2 | 53.91% |