Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240426P00139000 | 2024-04-26 2:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | -0.08 | -88.89% | 3 | 485 | 109.38% |
SNOW240503P00139000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.16 | -0.51 | -78.46% | 25 | 35 | 48.83% |