UK markets open in 47 minutes
NIKKEI 225
38,412.72 +860.56 (+2.29%) HANG SENG
17,184.56 +355.63 (+2.11%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,342.80 +0.70 (+0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,539.65 +41.54 (+0.08%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00140000 | 2024-04-23 11:21AM EDT | 2024-04-26 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240503C00140000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 12.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNOW240517C00140000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 13.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNOW240524C00140000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240531C00140000 | 2024-04-23 12:38PM EDT | 2024-05-31 | 17.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SNOW240621C00140000 | 2024-04-23 1:38PM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SNOW240719C00140000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240816C00140000 | 2024-04-23 1:43PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SNOW240920C00140000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW241115C00140000 | 2024-04-23 1:58PM EDT | 2024-11-15 | 29.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW241220C00140000 | 2024-04-22 1:31PM EDT | 2024-12-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW250117C00140000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250620C00140000 | 2024-04-19 1:09PM EDT | 2025-06-20 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00140000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00140000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 25.00% |
| SNOW240503P00140000 | 2024-04-23 3:08PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| SNOW240510P00140000 | 2024-04-23 12:18PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SNOW240517P00140000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| SNOW240524P00140000 | 2024-04-23 3:00PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SNOW240531P00140000 | 2024-04-23 3:52PM EDT | 2024-05-31 | 5.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SNOW240621P00140000 | 2024-04-23 3:40PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| SNOW240719P00140000 | 2024-04-23 2:37PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| SNOW240816P00140000 | 2024-04-22 3:45PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SNOW240920P00140000 | 2024-04-23 3:15PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SNOW241115P00140000 | 2024-04-23 2:08PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW241220P00140000 | 2024-04-23 1:56PM EDT | 2024-12-20 | 15.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SNOW250117P00140000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 16.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SNOW250620P00140000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SNOW260116P00140000 | 2024-04-19 11:26AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.