UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,110.98 -1,928.54 (-4.01%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00142000 | 2024-04-25 1:33PM EDT | 2024-05-10 | 13.50 | 13.25 | 15.65 | 0.00 | - | - | 10 | 62.70% |
| SNOW240517C00142000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 13.75 | 14.95 | 16.70 | 0.00 | - | - | 29 | 50.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240503P00142000 | 2024-05-01 12:01PM EDT | 2024-05-03 | 0.09 | 0.02 | 0.09 | -0.17 | -65.38% | 1 | 253 | 51.56% |
| SNOW240510P00142000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 0.66 | 0.49 | 0.65 | -0.06 | -8.33% | 2 | 67 | 47.56% |
| SNOW240517P00142000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.77 | 1.09 | 1.40 | -0.40 | -34.19% | 8 | 153 | 46.78% |
© 2024 Yahoo. All rights reserved.