Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00146000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 14.15 | 10.50 | 13.50 | 0.00 | - | 14 | 93 | 51.56% |
| SNOW240524C00146000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 15.50 | 13.45 | 16.45 | 0.00 | - | 1 | 4 | 69.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00146000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.29 | 0.18 | 0.44 | -0.19 | -39.58% | 20 | 187 | 42.24% |
| SNOW240524P00146000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 4.30 | 4.10 | 5.05 | -0.35 | -7.53% | 39 | 33 | 76.79% |
© 2024 Yahoo. All rights reserved.