UK markets open in 6 hours 37 minutes
NIKKEI 225
37,991.16 -468.92 (-1.22%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,328.70 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,656.48 -1,713.96 (-3.21%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00147000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 8.02 | 8.35 | 9.45 | +2.07 | +34.79% | 10 | 378 | 80.08% |
| SNOW240503C00147000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 9.16 | 9.45 | 11.30 | +1.51 | +19.74% | 2 | 135 | 57.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00147000 | 2024-04-24 3:04PM EDT | 2024-04-26 | 0.63 | 0.45 | 0.48 | -0.82 | -56.55% | 95 | 176 | 63.57% |
| SNOW240503P00147000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 1.93 | 1.82 | 1.89 | -0.98 | -33.68% | 43 | 54 | 51.15% |
© 2024 Yahoo. All rights reserved.