Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00148000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 15.50 | 8.65 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SNOW240517C00148000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 10.80 | 9.45 | 11.90 | 0.00 | - | 4 | 86 | 51.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00148000 | 2024-05-08 1:00PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 324 | 51.37% |
| SNOW240517P00148000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.84 | 0.44 | 0.85 | 0.00 | - | 79 | 274 | 39.36% |
© 2024 Yahoo. All rights reserved.