UK markets open in 4 hours 49 minutes
NIKKEI 225
36,934.15 -1,145.55 (-3.01%) HANG SENG
16,226.19 -159.68 (-0.97%) CRUDE OIL
85.36 +2.63 (+3.18%) GOLD FUTURES
2,427.60 +29.60 (+1.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,040.39 -830.95 (-1.67%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419C00149000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.09 | 1.06 | 1.27 | -1.10 | -50.23% | 245 | 137 | 49.81% |
| SNOW240426C00149000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 3.65 | 3.65 | 3.80 | -0.75 | -17.05% | 136 | 76 | 46.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00149000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.70 | 1.66 | 1.72 | -0.23 | -11.92% | 753 | 798 | 45.26% |
| SNOW240426P00149000 | 2024-04-18 3:09PM EDT | 2024-04-26 | 4.20 | 4.05 | 4.15 | +0.11 | +2.69% | 53 | 170 | 43.82% |
© 2024 Yahoo. All rights reserved.