UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.81
-0.55(-0.66%)
GOLD FUTURES
2,338.30
-3.80(-0.16%)
DOW
38,343.52
-160.17(-0.42%)
Bitcoin GBP
51,825.70
-1,764.77(-3.29%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

152.32

+1.15

(+0.76%)

As of 12:34PM EDT. Market open.

In the money

Show:ListStraddle

Strike:150.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SNOW240426C00150000	2024-04-24 12:18PM EDT	2024-04-26	4.35	4.35	4.50	+0.55	+14.67%	234	1,225	57.23%
SNOW240503C00150000	2024-04-24 11:46AM EDT	2024-05-03	6.40	6.20	6.35	+0.85	+15.32%	87	879	50.42%
SNOW240510C00150000	2024-04-24 12:12PM EDT	2024-05-10	7.40	7.35	7.55	+0.42	+6.02%	22	1,146	48.60%
SNOW240517C00150000	2024-04-24 11:46AM EDT	2024-05-17	8.55	8.40	8.55	+0.95	+12.50%	71	589	47.44%
SNOW240524C00150000	2024-04-24 10:55AM EDT	2024-05-24	11.76	10.75	11.90	+0.93	+8.59%	110	96	57.67%
SNOW240531C00150000	2024-04-24 10:19AM EDT	2024-05-31	12.80	11.15	13.00	+0.85	+7.11%	10	88	55.97%
SNOW240621C00150000	2024-04-24 10:35AM EDT	2024-06-21	15.05	14.65	14.80	+0.75	+5.24%	34	954	55.93%
SNOW240719C00150000	2024-04-24 12:05PM EDT	2024-07-19	16.70	16.50	16.70	+0.84	+5.30%	22	231	52.48%
SNOW240816C00150000	2024-04-23 3:50PM EDT	2024-08-16	19.65	18.50	18.70	+2.00	+11.33%	1	379	51.62%
SNOW240920C00150000	2024-04-24 11:07AM EDT	2024-09-20	22.10	21.70	21.95	+0.80	+3.76%	1	697	53.66%
SNOW241115C00150000	2024-04-23 10:53AM EDT	2024-11-15	26.45	25.20	25.40	+3.14	+13.47%	3	62	53.60%
SNOW241220C00150000	2024-04-22 9:45AM EDT	2024-12-20	24.37	26.90	28.15	0.00	-	1	88	54.20%
SNOW250117C00150000	2024-04-24 12:18PM EDT	2025-01-17	29.20	29.10	29.40	+1.50	+5.45%	8	833	54.72%
SNOW250620C00150000	2024-04-23 2:52PM EDT	2025-06-20	38.45	35.05	37.80	+2.10	+5.78%	3	128	55.09%
SNOW260116C00150000	2024-04-24 12:11PM EDT	2026-01-16	45.25	43.85	45.80	+0.20	+0.44%	4	441	56.22%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SNOW240426P00150000	2024-04-24 12:11PM EDT	2024-04-26	1.92	1.81	1.89	-0.57	-22.89%	565	973	52.34%
SNOW240503P00150000	2024-04-24 12:10PM EDT	2024-05-03	3.75	3.50	3.65	-0.42	-10.07%	103	538	47.29%
SNOW240510P00150000	2024-04-24 11:07AM EDT	2024-05-10	4.40	4.55	4.90	-0.65	-12.87%	48	375	46.05%
SNOW240517P00150000	2024-04-24 12:04PM EDT	2024-05-17	5.30	5.35	5.55	-0.68	-11.37%	662	2,477	43.01%
SNOW240524P00150000	2024-04-24 11:45AM EDT	2024-05-24	7.66	8.00	8.75	-0.84	-9.88%	5	150	54.05%
SNOW240531P00150000	2024-04-24 9:39AM EDT	2024-05-31	8.51	9.40	9.70	-1.59	-15.74%	3	53	54.91%
SNOW240621P00150000	2024-04-24 11:15AM EDT	2024-06-21	10.65	10.80	11.05	-0.86	-7.47%	33	2,399	50.31%
SNOW240719P00150000	2024-04-24 12:04PM EDT	2024-07-19	12.15	12.15	12.30	-0.41	-3.26%	25	857	45.71%
SNOW240816P00150000	2024-04-23 3:20PM EDT	2024-08-16	13.85	13.60	13.70	0.00	-	9	2,013	43.93%
SNOW240920P00150000	2024-04-24 9:35AM EDT	2024-09-20	15.45	16.10	16.30	-0.95	-5.79%	1	1,255	45.27%
SNOW241115P00150000	2024-04-24 9:34AM EDT	2024-11-15	17.86	18.40	18.60	-0.74	-3.98%	4	1,223	43.77%
SNOW241220P00150000	2024-04-23 11:50AM EDT	2024-12-20	21.48	20.25	20.45	0.00	-	2	403	44.31%
SNOW250117P00150000	2024-04-24 11:46AM EDT	2025-01-17	21.31	21.15	21.30	-0.51	-2.34%	3	2,180	43.61%
SNOW250620P00150000	2024-04-22 1:48PM EDT	2025-06-20	28.22	24.40	26.90	0.00	-	6	373	43.61%
SNOW260116P00150000	2024-04-24 10:18AM EDT	2026-01-16	31.54	30.95	32.70	+0.24	+0.77%	2	1,566	43.22%