UK markets close in 5 hours 9 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.04+2.02 (+1.28%)
At close: 04:00PM EDT
164.99 +4.95 (+3.09%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240328C001525002024-03-27 1:44PM EDT2024-03-286.750.000.000.00-3500.00%
SNOW240405C001525002024-03-27 1:48PM EDT2024-04-057.900.000.000.00-5430.00%
SNOW240419C001525002024-03-27 12:52PM EDT2024-04-1910.400.000.000.00-891470.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240328P001525002024-03-27 3:55PM EDT2024-03-280.030.000.000.00-59160525.00%
SNOW240405P001525002024-03-27 3:58PM EDT2024-04-050.860.000.000.00-1276326.25%
SNOW240412P001525002024-03-27 2:07PM EDT2024-04-122.040.000.000.00-3206.25%
SNOW240419P001525002024-03-27 2:05PM EDT2024-04-192.850.000.000.00-102126.25%