Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328C00152500 | 2024-03-27 1:44PM EDT | 2024-03-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
SNOW240405C00152500 | 2024-03-27 1:48PM EDT | 2024-04-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
SNOW240419C00152500 | 2024-03-27 12:52PM EDT | 2024-04-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 89 | 147 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328P00152500 | 2024-03-27 3:55PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 591 | 605 | 25.00% |
SNOW240405P00152500 | 2024-03-27 3:58PM EDT | 2024-04-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 127 | 632 | 6.25% |
SNOW240412P00152500 | 2024-03-27 2:07PM EDT | 2024-04-12 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
SNOW240419P00152500 | 2024-03-27 2:05PM EDT | 2024-04-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 6.25% |