Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00155000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3,416 | 0 | 6.25% |
| SNOW240503C00155000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 3.13% |
| SNOW240510C00155000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 4.82 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 1.56% |
| SNOW240517C00155000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 1.56% |
| SNOW240524C00155000 | 2024-04-25 3:22PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| SNOW240531C00155000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SNOW240621C00155000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| SNOW240719C00155000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.78% |
| SNOW240816C00155000 | 2024-04-25 2:00PM EDT | 2024-08-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| SNOW240920C00155000 | 2024-04-25 3:35PM EDT | 2024-09-20 | 19.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SNOW241115C00155000 | 2024-04-24 10:57AM EDT | 2024-11-15 | 23.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SNOW241220C00155000 | 2024-04-22 3:55PM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| SNOW250117C00155000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| SNOW250620C00155000 | 2024-04-25 1:46PM EDT | 2025-06-20 | 35.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SNOW260116C00155000 | 2024-04-24 11:07AM EDT | 2026-01-16 | 43.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00155000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| SNOW240503P00155000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SNOW240510P00155000 | 2024-04-25 12:20PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW240517P00155000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| SNOW240524P00155000 | 2024-04-24 11:01AM EDT | 2024-05-24 | 10.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240531P00155000 | 2024-04-25 3:09PM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240621P00155000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNOW240719P00155000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNOW240816P00155000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW240920P00155000 | 2024-04-25 3:30PM EDT | 2024-09-20 | 19.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW241115P00155000 | 2024-04-25 3:33PM EDT | 2024-11-15 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW241220P00155000 | 2024-04-24 12:21PM EDT | 2024-12-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SNOW250117P00155000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00155000 | 2024-04-22 1:48PM EDT | 2025-06-20 | 30.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW260116P00155000 | 2024-04-22 3:01PM EDT | 2026-01-16 | 35.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.