UK markets open in 6 hours 41 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.30 -7.00 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.79 -931.78 (-1.86%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00162500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.46 | 0.42 | 0.47 | -0.62 | -57.41% | 1,458 | 1,244 | 42.43% |
| SNOW240517C00162500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.20 | 1.91 | 2.22 | -0.66 | -23.08% | 470 | 1,640 | 41.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00162500 | 2024-05-08 3:26PM EDT | 2024-05-10 | 5.30 | 4.95 | 5.30 | +0.70 | +15.22% | 49 | 362 | 45.90% |
| SNOW240517P00162500 | 2024-05-08 3:31PM EDT | 2024-05-17 | 6.85 | 6.55 | 6.80 | +1.05 | +18.10% | 291 | 350 | 39.94% |
© 2024 Yahoo. All rights reserved.