UK markets open in 6 hours 26 minutes
NIKKEI 225
37,987.93 -472.15 (-1.23%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,818.55 -1,566.00 (-2.93%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00165000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.27 | 0.15 | 0.27 | +0.08 | +42.11% | 709 | 2,172 | 57.32% |
| SNOW240503C00165000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.55 | 1.29 | 1.61 | +0.57 | +58.16% | 348 | 1,010 | 51.27% |
| SNOW240510C00165000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 2.52 | 2.46 | 2.61 | +0.76 | +43.18% | 88 | 229 | 48.00% |
| SNOW240517C00165000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 3.25 | 3.25 | 3.40 | +0.89 | +37.71% | 200 | 2,134 | 45.89% |
| SNOW240524C00165000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 5.95 | 5.95 | 6.20 | +1.00 | +20.20% | 108 | 254 | 56.46% |
| SNOW240531C00165000 | 2024-04-24 3:48PM EDT | 2024-05-31 | 7.30 | 5.45 | 8.95 | +1.25 | +20.66% | 85 | 106 | 56.78% |
| SNOW240621C00165000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 9.26 | 9.25 | 9.35 | +1.31 | +16.48% | 51 | 3,133 | 54.07% |
| SNOW240719C00165000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 10.65 | 11.05 | 11.15 | +0.90 | +9.23% | 40 | 330 | 50.48% |
| SNOW240816C00165000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 12.55 | 13.00 | 13.15 | +1.20 | +10.57% | 6 | 329 | 49.81% |
| SNOW240920C00165000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 16.20 | 16.45 | 16.60 | +2.15 | +15.30% | 9 | 262 | 52.12% |
| SNOW241115C00165000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 19.61 | 19.00 | 20.00 | +1.91 | +10.79% | 16 | 228 | 50.85% |
| SNOW241220C00165000 | 2024-04-24 11:54AM EDT | 2024-12-20 | 21.58 | 22.60 | 23.15 | +1.38 | +6.83% | 2 | 200 | 53.74% |
| SNOW250117C00165000 | 2024-04-23 10:22AM EDT | 2025-01-17 | 21.85 | 24.00 | 24.95 | 0.00 | - | 3 | 570 | 53.89% |
| SNOW250620C00165000 | 2024-04-24 10:22AM EDT | 2025-06-20 | 31.30 | 31.85 | 32.55 | +2.23 | +7.67% | 1 | 240 | 54.68% |
| SNOW260116C00165000 | 2024-04-23 2:20PM EDT | 2026-01-16 | 39.95 | 40.65 | 42.75 | 0.00 | - | 1 | 145 | 56.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00165000 | 2024-04-24 1:18PM EDT | 2024-04-26 | 11.53 | 8.80 | 10.60 | -2.25 | -16.33% | 15 | 402 | 75.49% |
| SNOW240503P00165000 | 2024-04-24 10:38AM EDT | 2024-05-03 | 11.71 | 11.00 | 12.95 | -2.67 | -18.57% | 2 | 64 | 55.96% |
| SNOW240510P00165000 | 2024-04-24 3:31PM EDT | 2024-05-10 | 12.24 | 12.00 | 12.30 | -5.71 | -31.81% | 1 | 35 | 45.06% |
| SNOW240517P00165000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 13.20 | 12.70 | 13.10 | -2.53 | -16.08% | 30 | 1,661 | 43.63% |
| SNOW240524P00165000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 17.56 | 14.55 | 15.50 | 0.00 | - | 1 | 94 | 50.13% |
| SNOW240531P00165000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 20.15 | 15.70 | 16.85 | 0.00 | - | 10 | 22 | 51.86% |
| SNOW240621P00165000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 18.25 | 17.90 | 18.10 | -1.75 | -8.75% | 3 | 1,595 | 49.07% |
| SNOW240719P00165000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 19.75 | 19.10 | 19.40 | -1.65 | -7.71% | 47 | 377 | 44.72% |
| SNOW240816P00165000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 21.05 | 20.50 | 20.70 | -1.92 | -8.36% | 59 | 618 | 42.66% |
| SNOW240920P00165000 | 2024-04-19 12:37PM EDT | 2024-09-20 | 24.25 | 23.05 | 23.35 | -5.00 | -17.09% | 1 | 392 | 44.07% |
| SNOW241115P00165000 | 2024-04-24 12:16PM EDT | 2024-11-15 | 26.65 | 24.55 | 25.60 | -1.05 | -3.79% | 2 | 15 | 42.44% |
| SNOW241220P00165000 | 2024-04-22 2:38PM EDT | 2024-12-20 | 28.11 | 27.30 | 28.45 | -3.04 | -9.76% | 5 | 482 | 44.91% |
| SNOW250117P00165000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 30.21 | 27.55 | 28.55 | 0.00 | - | 21 | 810 | 42.69% |
| SNOW250620P00165000 | 2024-04-22 10:26AM EDT | 2025-06-20 | 38.32 | 33.20 | 33.80 | 0.00 | - | 1 | 87 | 41.93% |
| SNOW260116P00165000 | 2024-04-18 9:49AM EDT | 2026-01-16 | 40.88 | 38.15 | 39.10 | 0.00 | - | 1 | 76 | 40.84% |
© 2024 Yahoo. All rights reserved.