UK markets open in 7 hours 19 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.53 +0.17 (+0.20%) GOLD FUTURES
2,336.70 -5.40 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,370.63 -385.41 (-0.72%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00170000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 192 | 1,067 | 53.13% |
| SNOW240503C00170000 | 2024-04-23 3:31PM EDT | 2024-05-03 | 0.50 | 0.35 | 0.50 | +0.18 | +56.25% | 496 | 572 | 48.49% |
| SNOW240510C00170000 | 2024-04-23 3:22PM EDT | 2024-05-10 | 1.04 | 0.93 | 1.10 | +0.44 | +73.33% | 75 | 639 | 47.10% |
| SNOW240517C00170000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.50 | 1.50 | 1.54 | +0.50 | +50.00% | 142 | 3,539 | 44.59% |
| SNOW240524C00170000 | 2024-04-23 3:04PM EDT | 2024-05-24 | 3.60 | 3.45 | 3.70 | +0.60 | +20.00% | 205 | 447 | 54.87% |
| SNOW240531C00170000 | 2024-04-23 3:56PM EDT | 2024-05-31 | 4.70 | 4.30 | 4.75 | +0.80 | +20.51% | 39 | 137 | 55.47% |
| SNOW240621C00170000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 6.45 | 6.25 | 6.40 | +1.25 | +24.04% | 116 | 1,538 | 53.04% |
| SNOW240719C00170000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 8.00 | 7.80 | 8.00 | +1.20 | +17.65% | 67 | 843 | 49.92% |
| SNOW240816C00170000 | 2024-04-23 10:25AM EDT | 2024-08-16 | 9.20 | 9.55 | 9.70 | +0.65 | +7.60% | 1 | 738 | 48.74% |
| SNOW240920C00170000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 13.05 | 12.70 | 12.85 | +1.70 | +14.98% | 71 | 317 | 50.88% |
| SNOW241115C00170000 | 2024-04-22 3:59PM EDT | 2024-11-15 | 14.20 | 15.75 | 16.00 | 0.00 | - | 3 | 92 | 50.37% |
| SNOW241220C00170000 | 2024-04-23 10:09AM EDT | 2024-12-20 | 18.90 | 18.65 | 19.00 | +1.75 | +10.20% | 21 | 366 | 52.61% |
| SNOW250117C00170000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 20.15 | 19.85 | 20.90 | +1.61 | +8.68% | 8 | 2,040 | 52.80% |
| SNOW250620C00170000 | 2024-04-18 11:24AM EDT | 2025-06-20 | 27.87 | 27.60 | 32.75 | 0.00 | - | 5 | 140 | 57.24% |
| SNOW260116C00170000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 37.05 | 36.25 | 38.20 | +3.05 | +8.97% | 14 | 247 | 55.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00170000 | 2024-04-23 2:03PM EDT | 2024-04-26 | 19.10 | 18.35 | 19.60 | -5.59 | -22.64% | 2 | 9 | 62.01% |
| SNOW240503P00170000 | 2024-04-19 12:29PM EDT | 2024-05-03 | 23.78 | 17.40 | 21.00 | 0.00 | - | 3 | 29 | 76.12% |
| SNOW240510P00170000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 22.51 | 18.40 | 20.80 | 0.00 | - | 5 | 17 | 57.39% |
| SNOW240517P00170000 | 2024-04-23 1:30PM EDT | 2024-05-17 | 20.26 | 19.30 | 20.05 | -4.00 | -16.49% | 22 | 784 | 41.31% |
| SNOW240524P00170000 | 2024-04-22 3:31PM EDT | 2024-05-24 | 24.05 | 19.65 | 23.45 | 0.00 | - | 2 | 43 | 61.87% |
| SNOW240531P00170000 | 2024-04-23 11:21AM EDT | 2024-05-31 | 23.25 | 20.65 | 22.90 | -3.55 | -13.25% | 9 | 18 | 52.76% |
| SNOW240621P00170000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 23.40 | 23.70 | 24.00 | -5.08 | -17.84% | 11 | 2,364 | 47.77% |
| SNOW240719P00170000 | 2024-04-22 12:25PM EDT | 2024-07-19 | 28.35 | 24.25 | 25.75 | 0.00 | - | 2 | 667 | 46.01% |
| SNOW240816P00170000 | 2024-04-22 3:19PM EDT | 2024-08-16 | 25.80 | 25.90 | 26.40 | -2.25 | -8.02% | 5 | 336 | 42.14% |
| SNOW240920P00170000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 28.00 | 28.15 | 28.45 | -4.00 | -12.50% | 7 | 1,640 | 42.52% |
| SNOW241115P00170000 | 2024-04-22 10:41AM EDT | 2024-11-15 | 33.83 | 29.75 | 31.30 | 0.00 | - | 2 | 15 | 42.79% |
| SNOW241220P00170000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 32.85 | 31.95 | 33.25 | 0.00 | - | 41 | 669 | 43.61% |
| SNOW250117P00170000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 34.85 | 32.30 | 33.30 | 0.00 | - | 4 | 1,407 | 41.39% |
| SNOW250620P00170000 | 2024-04-19 11:32AM EDT | 2025-06-20 | 39.81 | 37.75 | 38.70 | 0.00 | - | 2 | 358 | 41.39% |
| SNOW260116P00170000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 43.71 | 42.55 | 43.70 | +0.71 | +1.65% | 1 | 117 | 40.14% |
© 2024 Yahoo. All rights reserved.