Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240405C00172500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.58 | 0.40 | 0.59 | +0.01 | +1.75% | 1,063 | 393 | 38.38% |
SNOW240412C00172500 | 2024-03-28 3:39PM EDT | 2024-04-12 | 1.56 | 1.30 | 1.60 | +0.21 | +15.56% | 168 | 53 | 39.87% |
SNOW240419C00172500 | 2024-03-28 3:58PM EDT | 2024-04-19 | 2.26 | 2.03 | 2.29 | +0.25 | +12.44% | 126 | 188 | 38.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240405P00172500 | 2024-03-28 2:57PM EDT | 2024-04-05 | 10.55 | 9.60 | 12.90 | -2.70 | -20.38% | 17 | 28 | 60.06% |
SNOW240412P00172500 | 2024-03-28 9:38AM EDT | 2024-04-12 | 11.61 | 11.55 | 12.60 | -3.39 | -22.60% | 1 | 6 | 40.89% |
SNOW240419P00172500 | 2024-03-28 3:07PM EDT | 2024-04-19 | 12.02 | 11.25 | 14.20 | -4.23 | -26.03% | 19 | 70 | 46.06% |