UK markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.60+1.56 (+0.97%)
At close: 04:00PM EDT
161.37 -0.23 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240405C001725002024-03-28 3:59PM EDT2024-04-050.580.400.59+0.01+1.75%1,06339338.38%
SNOW240412C001725002024-03-28 3:39PM EDT2024-04-121.561.301.60+0.21+15.56%1685339.87%
SNOW240419C001725002024-03-28 3:58PM EDT2024-04-192.262.032.29+0.25+12.44%12618838.50%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240405P001725002024-03-28 2:57PM EDT2024-04-0510.559.6012.90-2.70-20.38%172860.06%
SNOW240412P001725002024-03-28 9:38AM EDT2024-04-1211.6111.5512.60-3.39-22.60%1640.89%
SNOW240419P001725002024-03-28 3:07PM EDT2024-04-1912.0211.2514.20-4.23-26.03%197046.06%