Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00177500 | 2024-05-10 2:32PM EDT | 2024-05-17 | 0.09 | 0.04 | 0.08 | -0.03 | -25.00% | 15 | 97 | 43.46% |
| SNOW240524C00177500 | 2024-05-10 12:41PM EDT | 2024-05-24 | 2.62 | 2.39 | 3.25 | -0.23 | -8.07% | 11 | 37 | 75.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00177500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 20.28 | 19.55 | 23.80 | +0.25 | +1.25% | 1 | 4 | 81.08% |
| SNOW240524P00177500 | 2024-05-08 11:00AM EDT | 2024-05-24 | 22.16 | 20.50 | 25.25 | 0.00 | - | - | 1 | 72.02% |
© 2024 Yahoo. All rights reserved.