Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419C00185000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 3,136 | 50.00% |
| SNOW240426C00185000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 573 | 25.00% |
| SNOW240503C00185000 | 2024-04-18 12:29PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 25.00% |
| SNOW240510C00185000 | 2024-04-18 12:24PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 214 | 25.00% |
| SNOW240517C00185000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 249 | 2,407 | 12.50% |
| SNOW240524C00185000 | 2024-04-18 3:35PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 207 | 407 | 12.50% |
| SNOW240531C00185000 | 2024-04-17 1:41PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 12.50% |
| SNOW240621C00185000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 21 | 3,138 | 12.50% |
| SNOW240719C00185000 | 2024-04-18 12:44PM EDT | 2024-07-19 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 729 | 12.50% |
| SNOW240816C00185000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 319 | 6.25% |
| SNOW240920C00185000 | 2024-04-18 10:54AM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 28 | 262 | 6.25% |
| SNOW241115C00185000 | 2024-04-18 10:13AM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| SNOW241220C00185000 | 2024-04-18 10:57AM EDT | 2024-12-20 | 14.33 | 0.00 | 0.00 | 0.00 | - | 15 | 551 | 6.25% |
| SNOW250117C00185000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 14.76 | 0.00 | 0.00 | 0.00 | - | 17 | 1,240 | 6.25% |
| SNOW250620C00185000 | 2024-04-15 2:38PM EDT | 2025-06-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 3.13% |
| SNOW260116C00185000 | 2024-04-18 11:54AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240419P00185000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 34.35 | 0.00 | 0.00 | 0.00 | - | 240 | 64 | 0.00% |
| SNOW240426P00185000 | 2024-04-10 3:11PM EDT | 2024-04-26 | 34.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SNOW240503P00185000 | 2024-04-10 3:44PM EDT | 2024-05-03 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517P00185000 | 2024-04-18 2:02PM EDT | 2024-05-17 | 35.86 | 0.00 | 0.00 | 0.00 | - | 12 | 1,340 | 0.00% |
| SNOW240531P00185000 | 2024-04-12 1:37PM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SNOW240621P00185000 | 2024-04-18 3:21PM EDT | 2024-06-21 | 38.65 | 0.00 | 0.00 | 0.00 | - | 7 | 882 | 0.00% |
| SNOW240719P00185000 | 2024-04-18 9:36AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 0.00% |
| SNOW240816P00185000 | 2024-04-16 3:45PM EDT | 2024-08-16 | 37.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,144 | 0.00% |
| SNOW240920P00185000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 34.34 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| SNOW241220P00185000 | 2024-04-11 3:17PM EDT | 2024-12-20 | 38.04 | 0.00 | 0.00 | 0.00 | - | 3 | 843 | 0.00% |
| SNOW250117P00185000 | 2024-04-15 1:52PM EDT | 2025-01-17 | 43.64 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 0.00% |
| SNOW250620P00185000 | 2024-03-19 2:34PM EDT | 2025-06-20 | 44.50 | 47.90 | 53.05 | 0.00 | - | 1 | 138 | 44.26% |
| SNOW260116P00185000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 53.18 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.