UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 +1.42 (+1.73%) GOLD FUTURES
2,336.20 -10.20 (-0.43%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,054.37 -467.75 (-0.87%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00195000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.17 | 0.00 | - | 4 | 1,782 | 108.20% |
| SNOW240503C00195000 | 2024-04-22 1:22PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.14 | +0.04 | +200.00% | 2 | 110 | 64.26% |
| SNOW240510C00195000 | 2024-04-17 9:44AM EDT | 2024-05-10 | 0.25 | 0.03 | 0.22 | 0.00 | - | 5 | 23 | 53.91% |
| SNOW240517C00195000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.42 | +0.07 | +46.67% | 10 | 1,579 | 52.05% |
| SNOW240524C00195000 | 2024-04-23 3:08PM EDT | 2024-05-24 | 0.78 | 0.71 | 0.80 | -0.11 | -12.36% | 3 | 46 | 55.66% |
| SNOW240531C00195000 | 2024-04-23 1:55PM EDT | 2024-05-31 | 1.23 | 1.15 | 1.29 | +0.22 | +21.78% | 5 | 8 | 56.42% |
| SNOW240621C00195000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 2.17 | 2.05 | 2.31 | +0.40 | +22.60% | 43 | 1,091 | 53.26% |
| SNOW240719C00195000 | 2024-04-23 12:33PM EDT | 2024-07-19 | 2.96 | 2.98 | 3.10 | +0.43 | +17.00% | 15 | 310 | 49.08% |
| SNOW240816C00195000 | 2024-04-22 9:48AM EDT | 2024-08-16 | 3.57 | 4.10 | 4.20 | 0.00 | - | 1 | 508 | 47.47% |
| SNOW240920C00195000 | 2024-04-22 3:24PM EDT | 2024-09-20 | 5.80 | 6.40 | 6.55 | 0.00 | - | 8 | 374 | 49.47% |
| SNOW241115C00195000 | 2024-04-17 1:28PM EDT | 2024-11-15 | 9.45 | 8.85 | 9.30 | 0.00 | - | 18 | 45 | 49.35% |
| SNOW241220C00195000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 11.79 | 11.45 | 12.30 | +1.49 | +14.47% | 1 | 218 | 51.43% |
| SNOW250117C00195000 | 2024-04-23 1:42PM EDT | 2025-01-17 | 12.64 | 12.50 | 12.70 | +1.19 | +10.39% | 6 | 1,112 | 50.20% |
| SNOW250620C00195000 | 2024-04-22 10:25AM EDT | 2025-06-20 | 18.07 | 19.45 | 21.75 | 0.00 | - | 2 | 119 | 52.79% |
| SNOW260116C00195000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 28.12 | 28.10 | 30.20 | +1.62 | +6.11% | 1 | 68 | 53.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00195000 | 2024-04-01 12:09PM EDT | 2024-04-26 | 34.88 | 42.05 | 45.35 | 0.00 | - | 1 | 0 | 190.28% |
| SNOW240503P00195000 | 2024-03-28 1:24PM EDT | 2024-05-03 | 32.51 | 41.95 | 45.75 | 0.00 | - | 1 | 0 | 70.12% |
| SNOW240510P00195000 | 2024-04-03 9:54AM EDT | 2024-05-10 | 41.57 | 42.00 | 46.20 | 0.00 | - | 1 | 0 | 64.94% |
| SNOW240517P00195000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 42.50 | 42.05 | 45.70 | 0.00 | - | 187 | 2 | 80.37% |
| SNOW240524P00195000 | 2024-04-18 9:52AM EDT | 2024-05-24 | 46.93 | 41.70 | 45.85 | 0.00 | - | - | 1 | 72.56% |
| SNOW240621P00195000 | 2024-04-23 12:51PM EDT | 2024-06-21 | 45.10 | 44.60 | 45.95 | +0.65 | +1.46% | 1 | 1,372 | 53.71% |
| SNOW240719P00195000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 45.80 | 44.85 | 45.45 | 0.00 | - | 4 | 105 | 41.26% |
| SNOW240816P00195000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 43.01 | 45.60 | 46.50 | 0.00 | - | 4 | 413 | 41.35% |
| SNOW240920P00195000 | 2024-04-19 12:27PM EDT | 2024-09-20 | 51.65 | 46.40 | 48.00 | 0.00 | - | 3 | 103 | 41.96% |
| SNOW241115P00195000 | 2024-04-05 1:35PM EDT | 2024-11-15 | 46.45 | 48.30 | 48.95 | 0.00 | - | 2 | 2 | 38.65% |
| SNOW241220P00195000 | 2024-04-22 12:00PM EDT | 2024-12-20 | 54.10 | 50.10 | 50.75 | 0.00 | - | 57 | 219 | 40.32% |
| SNOW250117P00195000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 53.87 | 50.50 | 51.20 | 0.00 | - | 1 | 1,110 | 39.21% |
| SNOW250620P00195000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 48.85 | 53.25 | 56.70 | 0.00 | - | 1 | 148 | 40.73% |
| SNOW260116P00195000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 52.35 | 57.50 | 62.05 | 0.00 | - | 1 | 26 | 40.32% |
© 2024 Yahoo. All rights reserved.