UK markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.60+1.56 (+0.97%)
At close: 04:00PM EDT
161.37 -0.23 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240405C002000002024-03-28 3:56PM EDT2024-04-050.070.030.04+0.01+16.67%32594858.59%
SNOW240412C002000002024-03-28 3:13PM EDT2024-04-120.140.110.15+0.01+7.69%7572850.78%
SNOW240419C002000002024-03-28 3:59PM EDT2024-04-190.300.280.300.00-1,68513,58348.15%
SNOW240426C002000002024-03-28 2:44PM EDT2024-04-260.560.490.56+0.06+12.00%5624347.34%
SNOW240503C002000002024-03-28 1:44PM EDT2024-05-030.950.430.92+0.17+21.79%72947.49%
SNOW240517C002000002024-03-28 3:59PM EDT2024-05-171.401.381.44+0.06+4.48%4,3485,39645.18%
SNOW240621C002000002024-03-28 3:58PM EDT2024-06-214.554.504.65+0.35+8.33%5,4913,86650.45%
SNOW240719C002000002024-03-28 3:57PM EDT2024-07-195.805.655.85+0.55+10.48%1351,07248.31%
SNOW240816C002000002024-03-28 3:09PM EDT2024-08-167.357.057.20+1.00+15.75%671,43847.33%
SNOW240920C002000002024-03-28 3:59PM EDT2024-09-209.909.2010.00+0.70+7.61%1632,24949.49%
SNOW241115C002000002024-03-28 12:46PM EDT2024-11-1513.5011.1512.85+0.80+6.30%101649.10%
SNOW241220C002000002024-03-28 3:25PM EDT2024-12-2015.6514.4016.35+0.95+6.46%1730250.58%
SNOW250117C002000002024-03-28 3:58PM EDT2025-01-1716.5016.0017.10+0.60+3.77%1532,49650.21%
SNOW250620C002000002024-03-28 3:54PM EDT2025-06-2024.5022.3525.85+1.00+4.26%1242851.41%
SNOW260116C002000002024-03-28 12:56PM EDT2026-01-1633.7533.0033.95+1.87+5.87%4095353.27%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240405P002000002024-03-20 10:27AM EDT2024-04-0538.0035.9039.450.00-460104.05%
SNOW240412P002000002024-03-18 3:43PM EDT2024-04-1243.2736.0540.550.00-1092.60%
SNOW240419P002000002024-03-28 9:53AM EDT2024-04-1937.0037.0539.45-3.90-9.54%4137262.77%
SNOW240426P002000002024-03-21 9:34AM EDT2024-04-2634.4936.2040.150.00-12462.67%
SNOW240517P002000002024-03-28 10:08AM EDT2024-05-1735.1238.2039.90-5.61-13.77%22,13245.70%
SNOW240621P002000002024-03-28 1:55PM EDT2024-06-2140.4540.7042.65-1.55-3.69%3787649.07%
SNOW240719P002000002024-03-28 3:57PM EDT2024-07-1941.3039.7043.55-0.17-0.41%913845.87%
SNOW240816P002000002024-03-28 12:13PM EDT2024-08-1641.0540.7544.05-4.19-9.26%818242.65%
SNOW240920P002000002024-03-27 11:18AM EDT2024-09-2047.2042.8045.250.00-158441.46%
SNOW241115P002000002024-03-19 12:50PM EDT2024-11-1550.2545.6046.300.00-2238.51%
SNOW241220P002000002024-03-12 3:34PM EDT2024-12-2048.7045.9549.200.00-111941.80%
SNOW250117P002000002024-03-28 11:26AM EDT2025-01-1747.6346.5550.10-2.47-4.93%62,50141.45%
SNOW250620P002000002024-03-28 2:42PM EDT2025-06-2052.4352.1557.20-1.75-3.23%337843.96%
SNOW260116P002000002024-03-27 11:37AM EDT2026-01-1659.6653.7559.000.00-119638.40%