Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240405C00200000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.07 | 0.03 | 0.04 | +0.01 | +16.67% | 325 | 948 | 58.59% |
SNOW240412C00200000 | 2024-03-28 3:13PM EDT | 2024-04-12 | 0.14 | 0.11 | 0.15 | +0.01 | +7.69% | 75 | 728 | 50.78% |
SNOW240419C00200000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.30 | 0.28 | 0.30 | 0.00 | - | 1,685 | 13,583 | 48.15% |
SNOW240426C00200000 | 2024-03-28 2:44PM EDT | 2024-04-26 | 0.56 | 0.49 | 0.56 | +0.06 | +12.00% | 56 | 243 | 47.34% |
SNOW240503C00200000 | 2024-03-28 1:44PM EDT | 2024-05-03 | 0.95 | 0.43 | 0.92 | +0.17 | +21.79% | 72 | 9 | 47.49% |
SNOW240517C00200000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 1.40 | 1.38 | 1.44 | +0.06 | +4.48% | 4,348 | 5,396 | 45.18% |
SNOW240621C00200000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 4.55 | 4.50 | 4.65 | +0.35 | +8.33% | 5,491 | 3,866 | 50.45% |
SNOW240719C00200000 | 2024-03-28 3:57PM EDT | 2024-07-19 | 5.80 | 5.65 | 5.85 | +0.55 | +10.48% | 135 | 1,072 | 48.31% |
SNOW240816C00200000 | 2024-03-28 3:09PM EDT | 2024-08-16 | 7.35 | 7.05 | 7.20 | +1.00 | +15.75% | 67 | 1,438 | 47.33% |
SNOW240920C00200000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 9.90 | 9.20 | 10.00 | +0.70 | +7.61% | 163 | 2,249 | 49.49% |
SNOW241115C00200000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 13.50 | 11.15 | 12.85 | +0.80 | +6.30% | 10 | 16 | 49.10% |
SNOW241220C00200000 | 2024-03-28 3:25PM EDT | 2024-12-20 | 15.65 | 14.40 | 16.35 | +0.95 | +6.46% | 17 | 302 | 50.58% |
SNOW250117C00200000 | 2024-03-28 3:58PM EDT | 2025-01-17 | 16.50 | 16.00 | 17.10 | +0.60 | +3.77% | 153 | 2,496 | 50.21% |
SNOW250620C00200000 | 2024-03-28 3:54PM EDT | 2025-06-20 | 24.50 | 22.35 | 25.85 | +1.00 | +4.26% | 12 | 428 | 51.41% |
SNOW260116C00200000 | 2024-03-28 12:56PM EDT | 2026-01-16 | 33.75 | 33.00 | 33.95 | +1.87 | +5.87% | 40 | 953 | 53.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240405P00200000 | 2024-03-20 10:27AM EDT | 2024-04-05 | 38.00 | 35.90 | 39.45 | 0.00 | - | 46 | 0 | 104.05% |
SNOW240412P00200000 | 2024-03-18 3:43PM EDT | 2024-04-12 | 43.27 | 36.05 | 40.55 | 0.00 | - | 1 | 0 | 92.60% |
SNOW240419P00200000 | 2024-03-28 9:53AM EDT | 2024-04-19 | 37.00 | 37.05 | 39.45 | -3.90 | -9.54% | 41 | 372 | 62.77% |
SNOW240426P00200000 | 2024-03-21 9:34AM EDT | 2024-04-26 | 34.49 | 36.20 | 40.15 | 0.00 | - | 1 | 24 | 62.67% |
SNOW240517P00200000 | 2024-03-28 10:08AM EDT | 2024-05-17 | 35.12 | 38.20 | 39.90 | -5.61 | -13.77% | 2 | 2,132 | 45.70% |
SNOW240621P00200000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 40.45 | 40.70 | 42.65 | -1.55 | -3.69% | 37 | 876 | 49.07% |
SNOW240719P00200000 | 2024-03-28 3:57PM EDT | 2024-07-19 | 41.30 | 39.70 | 43.55 | -0.17 | -0.41% | 9 | 138 | 45.87% |
SNOW240816P00200000 | 2024-03-28 12:13PM EDT | 2024-08-16 | 41.05 | 40.75 | 44.05 | -4.19 | -9.26% | 8 | 182 | 42.65% |
SNOW240920P00200000 | 2024-03-27 11:18AM EDT | 2024-09-20 | 47.20 | 42.80 | 45.25 | 0.00 | - | 1 | 584 | 41.46% |
SNOW241115P00200000 | 2024-03-19 12:50PM EDT | 2024-11-15 | 50.25 | 45.60 | 46.30 | 0.00 | - | 2 | 2 | 38.51% |
SNOW241220P00200000 | 2024-03-12 3:34PM EDT | 2024-12-20 | 48.70 | 45.95 | 49.20 | 0.00 | - | 1 | 119 | 41.80% |
SNOW250117P00200000 | 2024-03-28 11:26AM EDT | 2025-01-17 | 47.63 | 46.55 | 50.10 | -2.47 | -4.93% | 6 | 2,501 | 41.45% |
SNOW250620P00200000 | 2024-03-28 2:42PM EDT | 2025-06-20 | 52.43 | 52.15 | 57.20 | -1.75 | -3.23% | 3 | 378 | 43.96% |
SNOW260116P00200000 | 2024-03-27 11:37AM EDT | 2026-01-16 | 59.66 | 53.75 | 59.00 | 0.00 | - | 11 | 96 | 38.40% |